{"fund_details":{"scheme_code":114860,"scheme_name":"Kotak Debt Hybrid - Quarterly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01435","isin_reinvest":"INF174K01427","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-09-17","nav":15.5154,"day_change_pct":-0.0232},{"nav_date":"2021-09-16","nav":15.519,"day_change_pct":0.4128},{"nav_date":"2021-09-15","nav":15.4552,"day_change_pct":0.3989},{"nav_date":"2021-09-14","nav":15.3938,"day_change_pct":0.3344},{"nav_date":"2021-09-13","nav":15.3425,"day_change_pct":0.0209},{"nav_date":"2021-09-09","nav":15.3393,"day_change_pct":0.1168},{"nav_date":"2021-09-08","nav":15.3214,"day_change_pct":-0.0085},{"nav_date":"2021-09-07","nav":15.3227,"day_change_pct":-0.0281},{"nav_date":"2021-09-06","nav":15.327,"day_change_pct":0.1673},{"nav_date":"2021-09-03","nav":15.3014,"day_change_pct":0.314},{"nav_date":"2021-09-02","nav":15.2535,"day_change_pct":0.3731},{"nav_date":"2021-09-01","nav":15.1968,"day_change_pct":0.1252},{"nav_date":"2021-08-31","nav":15.1778,"day_change_pct":0.2735},{"nav_date":"2021-08-30","nav":15.1364,"day_change_pct":0.518},{"nav_date":"2021-08-27","nav":15.0584,"day_change_pct":0.2657},{"nav_date":"2021-08-26","nav":15.0185,"day_change_pct":-0.0339},{"nav_date":"2021-08-25","nav":15.0236,"day_change_pct":0.0366},{"nav_date":"2021-08-24","nav":15.0181,"day_change_pct":0.2249},{"nav_date":"2021-08-23","nav":14.9844,"day_change_pct":0.0381},{"nav_date":"2021-08-20","nav":14.9787,"day_change_pct":-0.3513},{"nav_date":"2021-08-18","nav":15.0315,"day_change_pct":0.0379},{"nav_date":"2021-08-17","nav":15.0258,"day_change_pct":-0.0559},{"nav_date":"2021-08-13","nav":15.0342,"day_change_pct":0.2193},{"nav_date":"2021-08-12","nav":15.0013,"day_change_pct":0.2922},{"nav_date":"2021-08-11","nav":14.9576,"day_change_pct":-0.0575},{"nav_date":"2021-08-10","nav":14.9662,"day_change_pct":-0.2393},{"nav_date":"2021-08-09","nav":15.0021,"day_change_pct":-0.0846},{"nav_date":"2021-08-06","nav":15.0148,"day_change_pct":-0.2372},{"nav_date":"2021-08-05","nav":15.0505,"day_change_pct":-0.0239},{"nav_date":"2021-08-04","nav":15.0541,"day_change_pct":0.0166},{"nav_date":"2021-08-03","nav":15.0516,"day_change_pct":0.3132},{"nav_date":"2021-08-02","nav":15.0046,"day_change_pct":0.4257},{"nav_date":"2021-07-30","nav":14.941,"day_change_pct":-0.0702},{"nav_date":"2021-07-29","nav":14.9515,"day_change_pct":0.1286},{"nav_date":"2021-07-28","nav":14.9323,"day_change_pct":-0.0983},{"nav_date":"2021-07-27","nav":14.947,"day_change_pct":-0.0649},{"nav_date":"2021-07-26","nav":14.9567,"day_change_pct":0.1017},{"nav_date":"2021-07-23","nav":14.9415,"day_change_pct":0.3519},{"nav_date":"2021-07-22","nav":14.8891,"day_change_pct":0.2552},{"nav_date":"2021-07-20","nav":14.8512,"day_change_pct":-0.1721},{"nav_date":"2021-07-19","nav":14.8768,"day_change_pct":0.3697},{"nav_date":"2021-07-16","nav":14.822,"day_change_pct":0.1439},{"nav_date":"2021-07-15","nav":14.8007,"day_change_pct":0.0981},{"nav_date":"2021-07-14","nav":14.7862,"day_change_pct":-0.0237},{"nav_date":"2021-07-13","nav":14.7897,"day_change_pct":0.2209},{"nav_date":"2021-07-12","nav":14.7571,"day_change_pct":0.1099},{"nav_date":"2021-07-09","nav":14.7409,"day_change_pct":0.0258},{"nav_date":"2021-07-08","nav":14.7371,"day_change_pct":-0.0414},{"nav_date":"2021-07-07","nav":14.7432,"day_change_pct":-0.0366},{"nav_date":"2021-07-06","nav":14.7486,"day_change_pct":-0.203},{"nav_date":"2021-07-05","nav":14.7786,"day_change_pct":0.2129},{"nav_date":"2021-07-02","nav":14.7472,"day_change_pct":0.0217},{"nav_date":"2021-07-01","nav":14.744,"day_change_pct":0.0475},{"nav_date":"2021-06-30","nav":14.737,"day_change_pct":0.0686},{"nav_date":"2021-06-29","nav":14.7269,"day_change_pct":0.1156},{"nav_date":"2021-06-28","nav":14.7099,"day_change_pct":-0.0415},{"nav_date":"2021-06-25","nav":14.716,"day_change_pct":0.0612},{"nav_date":"2021-06-24","nav":14.707,"day_change_pct":0.0401},{"nav_date":"2021-06-23","nav":14.7011,"day_change_pct":-0.1053},{"nav_date":"2021-06-22","nav":14.7166,"day_change_pct":-2.0017},{"nav_date":"2021-06-21","nav":15.0172,"day_change_pct":0.1167},{"nav_date":"2021-06-18","nav":14.9997,"day_change_pct":-0.1052},{"nav_date":"2021-06-17","nav":15.0155,"day_change_pct":-0.1569},{"nav_date":"2021-06-16","nav":15.0391,"day_change_pct":-0.2057},{"nav_date":"2021-06-15","nav":15.0701,"day_change_pct":-0.0531},{"nav_date":"2021-06-14","nav":15.0781,"day_change_pct":0.006},{"nav_date":"2021-06-11","nav":15.0772,"day_change_pct":-0.0126},{"nav_date":"2021-06-10","nav":15.0791,"day_change_pct":0.3741},{"nav_date":"2021-06-09","nav":15.0229,"day_change_pct":-0.2304},{"nav_date":"2021-06-08","nav":15.0576,"day_change_pct":0.2256},{"nav_date":"2021-06-07","nav":15.0237,"day_change_pct":0.2409},{"nav_date":"2021-06-04","nav":14.9876,"day_change_pct":0.022},{"nav_date":"2021-06-03","nav":14.9843,"day_change_pct":0.1892},{"nav_date":"2021-06-02","nav":14.956,"day_change_pct":0.1815},{"nav_date":"2021-06-01","nav":14.9289,"day_change_pct":-0.073},{"nav_date":"2021-05-31","nav":14.9398,"day_change_pct":0.1515},{"nav_date":"2021-05-28","nav":14.9172,"day_change_pct":-0.0302},{"nav_date":"2021-05-27","nav":14.9217,"day_change_pct":0.1329},{"nav_date":"2021-05-25","nav":14.9019,"day_change_pct":0.1216},{"nav_date":"2021-05-24","nav":14.8838,"day_change_pct":0.2026},{"nav_date":"2021-05-21","nav":14.8537,"day_change_pct":0.4633},{"nav_date":"2021-05-20","nav":14.7852,"day_change_pct":-0.1101},{"nav_date":"2021-05-19","nav":14.8015,"day_change_pct":0.1367},{"nav_date":"2021-05-18","nav":14.7813,"day_change_pct":0.3346},{"nav_date":"2021-05-17","nav":14.732,"day_change_pct":0.4726},{"nav_date":"2021-05-14","nav":14.6627,"day_change_pct":-0.1383},{"nav_date":"2021-05-12","nav":14.683,"day_change_pct":-0.083},{"nav_date":"2021-05-11","nav":14.6952,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":14.6938,"day_change_pct":0.262},{"nav_date":"2021-05-07","nav":14.6554,"day_change_pct":0.0416},{"nav_date":"2021-05-06","nav":14.6493,"day_change_pct":0.2045},{"nav_date":"2021-05-05","nav":14.6194,"day_change_pct":0.2964},{"nav_date":"2021-05-04","nav":14.5762,"day_change_pct":-0.0555},{"nav_date":"2021-05-03","nav":14.5843,"day_change_pct":0.1463},{"nav_date":"2021-04-30","nav":14.563,"day_change_pct":-0.1987},{"nav_date":"2021-04-29","nav":14.592,"day_change_pct":0.0638},{"nav_date":"2021-04-28","nav":14.5827,"day_change_pct":0.1504},{"nav_date":"2021-04-27","nav":14.5608,"day_change_pct":0.2893},{"nav_date":"2021-04-26","nav":14.5188,"day_change_pct":0.4414},{"nav_date":"2021-04-23","nav":14.455,"day_change_pct":-0.0318},{"nav_date":"2021-04-22","nav":14.4596,"day_change_pct":0.1975},{"nav_date":"2021-04-20","nav":14.4311,"day_change_pct":0.0506},{"nav_date":"2021-04-19","nav":14.4238,"day_change_pct":-0.3778},{"nav_date":"2021-04-16","nav":14.4785,"day_change_pct":0.1376},{"nav_date":"2021-04-15","nav":14.4586,"day_change_pct":0.3888},{"nav_date":"2021-04-12","nav":14.4026,"day_change_pct":-1.0607},{"nav_date":"2021-04-09","nav":14.557,"day_change_pct":-0.0748},{"nav_date":"2021-04-08","nav":14.5679,"day_change_pct":0.3582},{"nav_date":"2021-04-07","nav":14.5159,"day_change_pct":0.5542},{"nav_date":"2021-04-06","nav":14.4359,"day_change_pct":0.1117},{"nav_date":"2021-04-05","nav":14.4198,"day_change_pct":0.1438},{"nav_date":"2021-03-31","nav":14.3991,"day_change_pct":0.0021},{"nav_date":"2021-03-30","nav":14.3988,"day_change_pct":0.3708},{"nav_date":"2021-03-26","nav":14.3456,"day_change_pct":0.4376},{"nav_date":"2021-03-25","nav":14.2831,"day_change_pct":-0.3968},{"nav_date":"2021-03-24","nav":14.34,"day_change_pct":-0.4284},{"nav_date":"2021-03-23","nav":14.4017,"day_change_pct":-1.4547},{"nav_date":"2021-03-22","nav":14.6143,"day_change_pct":0.2483},{"nav_date":"2021-03-19","nav":14.5781,"day_change_pct":0.6448},{"nav_date":"2021-03-18","nav":14.4847,"day_change_pct":-0.2142},{"nav_date":"2021-03-17","nav":14.5158,"day_change_pct":-0.5406},{"nav_date":"2021-03-16","nav":14.5947,"day_change_pct":0.0624},{"nav_date":"2021-03-15","nav":14.5856,"day_change_pct":-0.1581},{"nav_date":"2021-03-12","nav":14.6087,"day_change_pct":-0.3377},{"nav_date":"2021-03-10","nav":14.6582,"day_change_pct":0.2085},{"nav_date":"2021-03-09","nav":14.6277,"day_change_pct":-0.172},{"nav_date":"2021-03-08","nav":14.6529,"day_change_pct":0.1093},{"nav_date":"2021-03-05","nav":14.6369,"day_change_pct":-0.3323},{"nav_date":"2021-03-04","nav":14.6857,"day_change_pct":-0.0626},{"nav_date":"2021-03-03","nav":14.6949,"day_change_pct":0.2873},{"nav_date":"2021-03-02","nav":14.6528,"day_change_pct":0.3644},{"nav_date":"2021-03-01","nav":14.5996,"day_change_pct":0.4569},{"nav_date":"2021-02-26","nav":14.5332,"day_change_pct":-0.76},{"nav_date":"2021-02-25","nav":14.6445,"day_change_pct":0.2478},{"nav_date":"2021-02-24","nav":14.6083,"day_change_pct":0.3476},{"nav_date":"2021-02-23","nav":14.5577,"day_change_pct":0.2472},{"nav_date":"2021-02-22","nav":14.5218,"day_change_pct":-1.266},{"nav_date":"2021-02-18","nav":14.708,"day_change_pct":-0.1134},{"nav_date":"2021-02-17","nav":14.7247,"day_change_pct":0.0435},{"nav_date":"2021-02-16","nav":14.7183,"day_change_pct":-0.0638},{"nav_date":"2021-02-15","nav":14.7277,"day_change_pct":0.1489},{"nav_date":"2021-02-12","nav":14.7058,"day_change_pct":-0.1555},{"nav_date":"2021-02-11","nav":14.7287,"day_change_pct":0.2109},{"nav_date":"2021-02-10","nav":14.6977,"day_change_pct":0.182},{"nav_date":"2021-02-09","nav":14.671,"day_change_pct":-0.3667},{"nav_date":"2021-02-08","nav":14.725,"day_change_pct":0.5572},{"nav_date":"2021-02-05","nav":14.6434,"day_change_pct":-0.058},{"nav_date":"2021-02-04","nav":14.6519,"day_change_pct":0.5249},{"nav_date":"2021-02-03","nav":14.5754,"day_change_pct":0.529},{"nav_date":"2021-02-02","nav":14.4987,"day_change_pct":0.4003},{"nav_date":"2021-02-01","nav":14.4409,"day_change_pct":0.2221},{"nav_date":"2021-01-29","nav":14.4089,"day_change_pct":-0.1372},{"nav_date":"2021-01-28","nav":14.4287,"day_change_pct":0.0361},{"nav_date":"2021-01-27","nav":14.4235,"day_change_pct":-0.2786},{"nav_date":"2021-01-25","nav":14.4638,"day_change_pct":-0.2655},{"nav_date":"2021-01-22","nav":14.5023,"day_change_pct":-0.2764},{"nav_date":"2021-01-21","nav":14.5425,"day_change_pct":-0.1312},{"nav_date":"2021-01-20","nav":14.5616,"day_change_pct":0.2416},{"nav_date":"2021-01-19","nav":14.5265,"day_change_pct":0.3191},{"nav_date":"2021-01-18","nav":14.4803,"day_change_pct":-0.3763},{"nav_date":"2021-01-15","nav":14.535,"day_change_pct":-0.349},{"nav_date":"2021-01-14","nav":14.5859,"day_change_pct":0.1064},{"nav_date":"2021-01-13","nav":14.5704,"day_change_pct":0.1278},{"nav_date":"2021-01-12","nav":14.5518,"day_change_pct":0.3012},{"nav_date":"2021-01-11","nav":14.5081,"day_change_pct":-0.0338},{"nav_date":"2021-01-08","nav":14.513,"day_change_pct":0.3166},{"nav_date":"2021-01-07","nav":14.4672,"day_change_pct":0.2016},{"nav_date":"2021-01-06","nav":14.4381,"day_change_pct":-0.0664},{"nav_date":"2021-01-05","nav":14.4477,"day_change_pct":0.1289},{"nav_date":"2021-01-04","nav":14.4291,"day_change_pct":0.3512},{"nav_date":"2021-01-01","nav":14.3786,"day_change_pct":0.2154},{"nav_date":"2020-12-31","nav":14.3477,"day_change_pct":0.097},{"nav_date":"2020-12-30","nav":14.3338,"day_change_pct":0.1159},{"nav_date":"2020-12-29","nav":14.3172,"day_change_pct":-0.0035},{"nav_date":"2020-12-28","nav":14.3177,"day_change_pct":0.4589},{"nav_date":"2020-12-24","nav":14.2523,"day_change_pct":0.3662},{"nav_date":"2020-12-23","nav":14.2003,"day_change_pct":-0.8103},{"nav_date":"2020-12-22","nav":14.3163,"day_change_pct":0.3385},{"nav_date":"2020-12-21","nav":14.268,"day_change_pct":-1.137},{"nav_date":"2020-12-18","nav":14.4321,"day_change_pct":0.0825},{"nav_date":"2020-12-17","nav":14.4202,"day_change_pct":0.0257},{"nav_date":"2020-12-16","nav":14.4165,"day_change_pct":0.1361},{"nav_date":"2020-12-15","nav":14.3969,"day_change_pct":-0.0965},{"nav_date":"2020-12-14","nav":14.4108,"day_change_pct":0.0708},{"nav_date":"2020-12-11","nav":14.4006,"day_change_pct":0.206},{"nav_date":"2020-12-10","nav":14.371,"day_change_pct":-0.2007},{"nav_date":"2020-12-09","nav":14.3999,"day_change_pct":0.1384},{"nav_date":"2020-12-08","nav":14.38,"day_change_pct":-0.0264},{"nav_date":"2020-12-07","nav":14.3838,"day_change_pct":0.281},{"nav_date":"2020-12-04","nav":14.3435,"day_change_pct":0.4215},{"nav_date":"2020-12-03","nav":14.2833,"day_change_pct":0.3866},{"nav_date":"2020-12-02","nav":14.2283,"day_change_pct":0.0288},{"nav_date":"2020-12-01","nav":14.2242,"day_change_pct":0.3577},{"nav_date":"2020-11-27","nav":14.1735,"day_change_pct":0.1364},{"nav_date":"2020-11-26","nav":14.1542,"day_change_pct":0.3133},{"nav_date":"2020-11-25","nav":14.11,"day_change_pct":-0.0687},{"nav_date":"2020-11-24","nav":14.1197,"day_change_pct":0.4046},{"nav_date":"2020-11-23","nav":14.0628,"day_change_pct":0.2438},{"nav_date":"2020-11-20","nav":14.0286,"day_change_pct":0.5966},{"nav_date":"2020-11-19","nav":13.9454,"day_change_pct":-0.2311},{"nav_date":"2020-11-18","nav":13.9777,"day_change_pct":0.205},{"nav_date":"2020-11-17","nav":13.9491,"day_change_pct":0.4537},{"nav_date":"2020-11-13","nav":13.8861,"day_change_pct":0.1558},{"nav_date":"2020-11-12","nav":13.8645,"day_change_pct":0.0505},{"nav_date":"2020-11-11","nav":13.8575,"day_change_pct":0.1293},{"nav_date":"2020-11-10","nav":13.8396,"day_change_pct":0.1208},{"nav_date":"2020-11-09","nav":13.8229,"day_change_pct":0.3142},{"nav_date":"2020-11-06","nav":13.7796,"day_change_pct":0.2525},{"nav_date":"2020-11-05","nav":13.7449,"day_change_pct":0.5509},{"nav_date":"2020-11-04","nav":13.6696,"day_change_pct":0.1289},{"nav_date":"2020-11-03","nav":13.652,"day_change_pct":0.1166},{"nav_date":"2020-11-02","nav":13.6361,"day_change_pct":-0.0579},{"nav_date":"2020-10-29","nav":13.644,"day_change_pct":-0.1354},{"nav_date":"2020-10-28","nav":13.6625,"day_change_pct":-0.2963},{"nav_date":"2020-10-27","nav":13.7031,"day_change_pct":0.1908},{"nav_date":"2020-10-26","nav":13.677,"day_change_pct":-0.0256},{"nav_date":"2020-10-23","nav":13.6805,"day_change_pct":0.4833},{"nav_date":"2020-10-22","nav":13.6147,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":13.6137,"day_change_pct":0.1589},{"nav_date":"2020-10-20","nav":13.5921,"day_change_pct":-0.0581},{"nav_date":"2020-10-19","nav":13.6,"day_change_pct":0.2366},{"nav_date":"2020-10-16","nav":13.5679,"day_change_pct":0.1055},{"nav_date":"2020-10-15","nav":13.5536,"day_change_pct":-0.4692},{"nav_date":"2020-10-14","nav":13.6175,"day_change_pct":0.0808},{"nav_date":"2020-10-13","nav":13.6065,"day_change_pct":0.1199},{"nav_date":"2020-10-12","nav":13.5902,"day_change_pct":-0.0147},{"nav_date":"2020-10-09","nav":13.5922,"day_change_pct":0.5556},{"nav_date":"2020-10-08","nav":13.5171,"day_change_pct":0.0274},{"nav_date":"2020-10-07","nav":13.5134,"day_change_pct":0.0296},{"nav_date":"2020-10-06","nav":13.5094,"day_change_pct":0.0763},{"nav_date":"2020-10-05","nav":13.4991,"day_change_pct":0.0274},{"nav_date":"2020-10-01","nav":13.4954,"day_change_pct":0.2891},{"nav_date":"2020-09-30","nav":13.4565,"day_change_pct":0.0349},{"nav_date":"2020-09-29","nav":13.4518,"day_change_pct":-0.0305},{"nav_date":"2020-09-28","nav":13.4559,"day_change_pct":0.4014},{"nav_date":"2020-09-25","nav":13.4021,"day_change_pct":0.5333},{"nav_date":"2020-09-24","nav":13.331,"day_change_pct":-0.811},{"nav_date":"2020-09-23","nav":13.44,"day_change_pct":0.0171},{"nav_date":"2020-09-22","nav":13.4377,"day_change_pct":-1.5762},{"nav_date":"2020-09-21","nav":13.6529,"day_change_pct":-0.8468},{"nav_date":"2020-09-18","nav":13.7695,"day_change_pct":0.0189},{"nav_date":"2020-09-17","nav":13.7669,"day_change_pct":-0.0849},{"nav_date":"2020-09-16","nav":13.7786,"day_change_pct":0.157},{"nav_date":"2020-09-15","nav":13.757,"day_change_pct":0.1718},{"nav_date":"2020-09-14","nav":13.7334,"day_change_pct":0.452},{"nav_date":"2020-09-11","nav":13.6716,"day_change_pct":0.1472},{"nav_date":"2020-09-10","nav":13.6515,"day_change_pct":0.4636},{"nav_date":"2020-09-09","nav":13.5885,"day_change_pct":-0.0412},{"nav_date":"2020-09-08","nav":13.5941,"day_change_pct":-0.4037},{"nav_date":"2020-09-07","nav":13.6492,"day_change_pct":-0.1339}],"total":2539,"page":1,"page_size":250}