{"fund_details":{"scheme_code":114859,"scheme_name":"Kotak Conservative Hybrid Fund - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01393","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":59.5799,"day_change_pct":0.1565},{"nav_date":"2026-09-17","nav":59.4868,"day_change_pct":0.1534},{"nav_date":"2026-09-16","nav":59.3957,"day_change_pct":0.0573},{"nav_date":"2026-09-15","nav":59.3617,"day_change_pct":-0.4371},{"nav_date":"2026-09-11","nav":59.6223,"day_change_pct":-0.1489},{"nav_date":"2026-09-10","nav":59.7112,"day_change_pct":0.0706},{"nav_date":"2026-09-09","nav":59.6691,"day_change_pct":-0.1195},{"nav_date":"2026-09-08","nav":59.7405,"day_change_pct":-0.0609},{"nav_date":"2026-09-07","nav":59.7769,"day_change_pct":-0.042},{"nav_date":"2026-09-04","nav":59.802,"day_change_pct":-0.0261},{"nav_date":"2026-09-03","nav":59.8176,"day_change_pct":0.1195},{"nav_date":"2026-09-02","nav":59.7462,"day_change_pct":-0.113},{"nav_date":"2026-09-01","nav":59.8138,"day_change_pct":-0.1692},{"nav_date":"2026-08-31","nav":59.9152,"day_change_pct":-0.0832},{"nav_date":"2026-08-28","nav":59.9651,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":59.9759,"day_change_pct":-0.2377},{"nav_date":"2026-08-25","nav":60.1188,"day_change_pct":0.1751},{"nav_date":"2026-08-24","nav":60.0137,"day_change_pct":-0.0971},{"nav_date":"2026-08-21","nav":60.072,"day_change_pct":-0.0754},{"nav_date":"2026-08-20","nav":60.1173,"day_change_pct":-0.0434},{"nav_date":"2026-08-19","nav":60.1434,"day_change_pct":-0.0814},{"nav_date":"2026-08-18","nav":60.1924,"day_change_pct":-0.1506},{"nav_date":"2026-08-17","nav":60.2832,"day_change_pct":-0.1097},{"nav_date":"2026-08-14","nav":60.3494,"day_change_pct":-0.029},{"nav_date":"2026-08-13","nav":60.3669,"day_change_pct":0.0673},{"nav_date":"2026-08-12","nav":60.3263,"day_change_pct":0.1084},{"nav_date":"2026-08-11","nav":60.261,"day_change_pct":-0.102},{"nav_date":"2026-08-10","nav":60.3225,"day_change_pct":0.0693},{"nav_date":"2026-08-07","nav":60.2807,"day_change_pct":0.1068},{"nav_date":"2026-08-06","nav":60.2164,"day_change_pct":0.0071},{"nav_date":"2026-08-05","nav":60.2121,"day_change_pct":0.2247},{"nav_date":"2026-08-04","nav":60.0771,"day_change_pct":-0.1345},{"nav_date":"2026-08-03","nav":60.158,"day_change_pct":0.2924},{"nav_date":"2026-07-31","nav":59.9826,"day_change_pct":0.0828},{"nav_date":"2026-07-30","nav":59.933,"day_change_pct":0.097},{"nav_date":"2026-07-29","nav":59.8749,"day_change_pct":0.1343},{"nav_date":"2026-07-28","nav":59.7946,"day_change_pct":-0.0247},{"nav_date":"2026-07-27","nav":59.8094,"day_change_pct":0.4336},{"nav_date":"2026-07-24","nav":59.5512,"day_change_pct":0.0351},{"nav_date":"2026-07-23","nav":59.5303,"day_change_pct":-0.2266},{"nav_date":"2026-07-22","nav":59.6655,"day_change_pct":-0.2999},{"nav_date":"2026-07-21","nav":59.845,"day_change_pct":-0.0048},{"nav_date":"2026-07-20","nav":59.8479,"day_change_pct":-0.0272},{"nav_date":"2026-07-17","nav":59.8642,"day_change_pct":0.0998},{"nav_date":"2026-07-16","nav":59.8045,"day_change_pct":0.0003},{"nav_date":"2026-07-15","nav":59.8043,"day_change_pct":0.2056},{"nav_date":"2026-07-14","nav":59.6816,"day_change_pct":-0.4225},{"nav_date":"2026-07-13","nav":59.9348,"day_change_pct":-0.0262},{"nav_date":"2026-07-10","nav":59.9505,"day_change_pct":0.3858},{"nav_date":"2026-07-09","nav":59.7201,"day_change_pct":0.2092},{"nav_date":"2026-07-08","nav":59.5954,"day_change_pct":-0.6482},{"nav_date":"2026-07-07","nav":59.9842,"day_change_pct":-0.0621},{"nav_date":"2026-07-06","nav":60.0215,"day_change_pct":0.1604},{"nav_date":"2026-07-03","nav":59.9254,"day_change_pct":0.0287},{"nav_date":"2026-07-02","nav":59.9082,"day_change_pct":0.2854},{"nav_date":"2026-07-01","nav":59.7377,"day_change_pct":0.1433},{"nav_date":"2026-06-30","nav":59.6522,"day_change_pct":0.093},{"nav_date":"2026-06-29","nav":59.5968,"day_change_pct":0.0297},{"nav_date":"2026-06-25","nav":59.5791,"day_change_pct":0.2252},{"nav_date":"2026-06-24","nav":59.4452,"day_change_pct":0.264},{"nav_date":"2026-06-23","nav":59.2887,"day_change_pct":-0.1694},{"nav_date":"2026-06-22","nav":59.3893,"day_change_pct":0.1602},{"nav_date":"2026-06-19","nav":59.2943,"day_change_pct":-0.0534},{"nav_date":"2026-06-18","nav":59.326,"day_change_pct":0.2345},{"nav_date":"2026-06-17","nav":59.1872,"day_change_pct":0.1147},{"nav_date":"2026-06-16","nav":59.1194,"day_change_pct":0.1403},{"nav_date":"2026-06-15","nav":59.0366,"day_change_pct":0.2932},{"nav_date":"2026-06-12","nav":58.864,"day_change_pct":0.5296},{"nav_date":"2026-06-11","nav":58.5539,"day_change_pct":-0.1208},{"nav_date":"2026-06-10","nav":58.6247,"day_change_pct":-0.114},{"nav_date":"2026-06-09","nav":58.6916,"day_change_pct":0.469},{"nav_date":"2026-06-08","nav":58.4176,"day_change_pct":-0.0524},{"nav_date":"2026-06-05","nav":58.4482,"day_change_pct":0.2148},{"nav_date":"2026-06-04","nav":58.3229,"day_change_pct":0.0985},{"nav_date":"2026-06-03","nav":58.2655,"day_change_pct":-0.0345},{"nav_date":"2026-06-02","nav":58.2856,"day_change_pct":0.0957},{"nav_date":"2026-06-01","nav":58.2299,"day_change_pct":-0.1591},{"nav_date":"2026-05-29","nav":58.3227,"day_change_pct":-0.2695},{"nav_date":"2026-05-27","nav":58.4803,"day_change_pct":0.0351},{"nav_date":"2026-05-26","nav":58.4598,"day_change_pct":-0.0892},{"nav_date":"2026-05-25","nav":58.512,"day_change_pct":0.3778},{"nav_date":"2026-05-22","nav":58.2918,"day_change_pct":0.0865},{"nav_date":"2026-05-21","nav":58.2414,"day_change_pct":-0.0376},{"nav_date":"2026-05-20","nav":58.2633,"day_change_pct":0.0517},{"nav_date":"2026-05-19","nav":58.2332,"day_change_pct":0.1143},{"nav_date":"2026-05-18","nav":58.1667,"day_change_pct":-0.2873},{"nav_date":"2026-05-15","nav":58.3343,"day_change_pct":-0.1378},{"nav_date":"2026-05-14","nav":58.4148,"day_change_pct":0.2864},{"nav_date":"2026-05-13","nav":58.248,"day_change_pct":0.0605},{"nav_date":"2026-05-12","nav":58.2128,"day_change_pct":-0.478},{"nav_date":"2026-05-11","nav":58.4924,"day_change_pct":-0.4293},{"nav_date":"2026-05-08","nav":58.7446,"day_change_pct":-0.2323},{"nav_date":"2026-05-07","nav":58.8814,"day_change_pct":0.0687},{"nav_date":"2026-05-06","nav":58.841,"day_change_pct":0.5147},{"nav_date":"2026-05-05","nav":58.5397,"day_change_pct":-0.1588},{"nav_date":"2026-05-04","nav":58.6328,"day_change_pct":0.153},{"nav_date":"2026-04-30","nav":58.5432,"day_change_pct":-0.2309},{"nav_date":"2026-04-29","nav":58.6787,"day_change_pct":0.06},{"nav_date":"2026-04-28","nav":58.6435,"day_change_pct":-0.211},{"nav_date":"2026-04-27","nav":58.7675,"day_change_pct":0.2682},{"nav_date":"2026-04-24","nav":58.6103,"day_change_pct":-0.2605},{"nav_date":"2026-04-23","nav":58.7634,"day_change_pct":-0.359},{"nav_date":"2026-04-22","nav":58.9751,"day_change_pct":-0.1505},{"nav_date":"2026-04-21","nav":59.064,"day_change_pct":0.2168},{"nav_date":"2026-04-20","nav":58.9362,"day_change_pct":0.1009},{"nav_date":"2026-04-17","nav":58.8768,"day_change_pct":0.1773},{"nav_date":"2026-04-16","nav":58.7726,"day_change_pct":-0.0082},{"nav_date":"2026-04-15","nav":58.7774,"day_change_pct":0.5386},{"nav_date":"2026-04-13","nav":58.4625,"day_change_pct":-0.2763},{"nav_date":"2026-04-10","nav":58.6245,"day_change_pct":0.4813},{"nav_date":"2026-04-09","nav":58.3437,"day_change_pct":-0.1894},{"nav_date":"2026-04-08","nav":58.4544,"day_change_pct":1.3494},{"nav_date":"2026-04-07","nav":57.6761,"day_change_pct":0.2059},{"nav_date":"2026-04-06","nav":57.5576,"day_change_pct":0.4727},{"nav_date":"2026-04-02","nav":57.2868,"day_change_pct":0.0597},{"nav_date":"2026-03-31","nav":57.2526,"day_change_pct":0.0115},{"nav_date":"2026-03-30","nav":57.246,"day_change_pct":-0.5939},{"nav_date":"2026-03-27","nav":57.588,"day_change_pct":-0.7162},{"nav_date":"2026-03-25","nav":58.0034,"day_change_pct":0.3906},{"nav_date":"2026-03-24","nav":57.7777,"day_change_pct":0.4126},{"nav_date":"2026-03-23","nav":57.5403,"day_change_pct":-1.0032},{"nav_date":"2026-03-20","nav":58.1234,"day_change_pct":-0.6118},{"nav_date":"2026-03-18","nav":58.4812,"day_change_pct":0.2133},{"nav_date":"2026-03-17","nav":58.3567,"day_change_pct":0.1778},{"nav_date":"2026-03-16","nav":58.2531,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":58.2451,"day_change_pct":-0.532},{"nav_date":"2026-03-12","nav":58.5566,"day_change_pct":-0.3587},{"nav_date":"2026-03-11","nav":58.7674,"day_change_pct":-0.2165},{"nav_date":"2026-03-10","nav":58.8949,"day_change_pct":0.5482},{"nav_date":"2026-03-09","nav":58.5738,"day_change_pct":-0.5967},{"nav_date":"2026-03-06","nav":58.9254,"day_change_pct":-0.3411},{"nav_date":"2026-03-05","nav":59.1271,"day_change_pct":0.2046},{"nav_date":"2026-03-04","nav":59.0064,"day_change_pct":-0.522},{"nav_date":"2026-03-02","nav":59.316,"day_change_pct":-0.3658},{"nav_date":"2026-02-27","nav":59.5338,"day_change_pct":-0.1812},{"nav_date":"2026-02-26","nav":59.6419,"day_change_pct":0.1175},{"nav_date":"2026-02-25","nav":59.5719,"day_change_pct":0.1316},{"nav_date":"2026-02-24","nav":59.4936,"day_change_pct":-0.0583},{"nav_date":"2026-02-23","nav":59.5283,"day_change_pct":0.2447},{"nav_date":"2026-02-20","nav":59.383,"day_change_pct":-0.3912},{"nav_date":"2026-02-18","nav":59.6162,"day_change_pct":0.0324},{"nav_date":"2026-02-17","nav":59.5969,"day_change_pct":0.1891},{"nav_date":"2026-02-16","nav":59.4844,"day_change_pct":0.2974},{"nav_date":"2026-02-13","nav":59.308,"day_change_pct":-0.2493},{"nav_date":"2026-02-12","nav":59.4562,"day_change_pct":-0.0629},{"nav_date":"2026-02-11","nav":59.4936,"day_change_pct":0.1824},{"nav_date":"2026-02-10","nav":59.3853,"day_change_pct":0.1364},{"nav_date":"2026-02-09","nav":59.3044,"day_change_pct":0.1934},{"nav_date":"2026-02-06","nav":59.1899,"day_change_pct":-0.3052},{"nav_date":"2026-02-05","nav":59.3711,"day_change_pct":0.0637},{"nav_date":"2026-02-04","nav":59.3333,"day_change_pct":0.1957},{"nav_date":"2026-02-03","nav":59.2174,"day_change_pct":0.6778},{"nav_date":"2026-02-02","nav":58.8187,"day_change_pct":-0.4763},{"nav_date":"2026-01-30","nav":59.1002,"day_change_pct":0.0779},{"nav_date":"2026-01-29","nav":59.0542,"day_change_pct":0.1119},{"nav_date":"2026-01-28","nav":58.9882,"day_change_pct":0.1914},{"nav_date":"2026-01-27","nav":58.8755,"day_change_pct":0.1332},{"nav_date":"2026-01-23","nav":58.7972,"day_change_pct":-0.3603},{"nav_date":"2026-01-22","nav":59.0098,"day_change_pct":0.2768},{"nav_date":"2026-01-21","nav":58.8469,"day_change_pct":-0.0856},{"nav_date":"2026-01-20","nav":58.8973,"day_change_pct":-0.419},{"nav_date":"2026-01-19","nav":59.1451,"day_change_pct":-0.0382},{"nav_date":"2026-01-16","nav":59.1677,"day_change_pct":-0.0233},{"nav_date":"2026-01-14","nav":59.1815,"day_change_pct":-0.0388},{"nav_date":"2026-01-13","nav":59.2045,"day_change_pct":-0.0621},{"nav_date":"2026-01-12","nav":59.2413,"day_change_pct":0.0907},{"nav_date":"2026-01-09","nav":59.1876,"day_change_pct":-0.2393},{"nav_date":"2026-01-08","nav":59.3296,"day_change_pct":-0.448},{"nav_date":"2026-01-07","nav":59.5966,"day_change_pct":-0.0515},{"nav_date":"2026-01-06","nav":59.6273,"day_change_pct":-0.0871},{"nav_date":"2026-01-05","nav":59.6793,"day_change_pct":-0.178},{"nav_date":"2026-01-02","nav":59.7857,"day_change_pct":0.213},{"nav_date":"2026-01-01","nav":59.6586,"day_change_pct":0.0567},{"nav_date":"2025-12-31","nav":59.6248,"day_change_pct":0.2598},{"nav_date":"2025-12-30","nav":59.4703,"day_change_pct":0.0414},{"nav_date":"2025-12-29","nav":59.4457,"day_change_pct":-0.0138},{"nav_date":"2025-12-26","nav":59.4539,"day_change_pct":-0.1226},{"nav_date":"2025-12-24","nav":59.5269,"day_change_pct":0.2305},{"nav_date":"2025-12-23","nav":59.39,"day_change_pct":0.0443},{"nav_date":"2025-12-22","nav":59.3637,"day_change_pct":-0.0317},{"nav_date":"2025-12-19","nav":59.3825,"day_change_pct":0.2756},{"nav_date":"2025-12-18","nav":59.2193,"day_change_pct":0.062},{"nav_date":"2025-12-17","nav":59.1826,"day_change_pct":-0.0625},{"nav_date":"2025-12-16","nav":59.2196,"day_change_pct":-0.0783},{"nav_date":"2025-12-15","nav":59.266,"day_change_pct":0.1071},{"nav_date":"2025-12-12","nav":59.2026,"day_change_pct":0.2895},{"nav_date":"2025-12-11","nav":59.0317,"day_change_pct":0.1818},{"nav_date":"2025-12-10","nav":58.9246,"day_change_pct":-0.1413},{"nav_date":"2025-12-09","nav":59.008,"day_change_pct":-0.3321},{"nav_date":"2025-12-08","nav":59.2046,"day_change_pct":-0.3759},{"nav_date":"2025-12-05","nav":59.428,"day_change_pct":0.2981},{"nav_date":"2025-12-04","nav":59.2514,"day_change_pct":0.0496},{"nav_date":"2025-12-03","nav":59.222,"day_change_pct":-0.1812},{"nav_date":"2025-12-02","nav":59.3295,"day_change_pct":-0.0315},{"nav_date":"2025-12-01","nav":59.3482,"day_change_pct":-0.1276},{"nav_date":"2025-11-28","nav":59.424,"day_change_pct":-0.1992},{"nav_date":"2025-11-27","nav":59.5426,"day_change_pct":-0.1288},{"nav_date":"2025-11-26","nav":59.6194,"day_change_pct":0.2332},{"nav_date":"2025-11-25","nav":59.4807,"day_change_pct":0.1677},{"nav_date":"2025-11-24","nav":59.3811,"day_change_pct":0.078},{"nav_date":"2025-11-21","nav":59.3348,"day_change_pct":-0.1464},{"nav_date":"2025-11-20","nav":59.4218,"day_change_pct":0.1271},{"nav_date":"2025-11-19","nav":59.3464,"day_change_pct":0.1663},{"nav_date":"2025-11-18","nav":59.2479,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":59.2465,"day_change_pct":0.1472},{"nav_date":"2025-11-14","nav":59.1594,"day_change_pct":-0.1293},{"nav_date":"2025-11-13","nav":59.236,"day_change_pct":-0.1793},{"nav_date":"2025-11-12","nav":59.3424,"day_change_pct":0.162},{"nav_date":"2025-11-11","nav":59.2464,"day_change_pct":0.2325},{"nav_date":"2025-11-10","nav":59.109,"day_change_pct":0.0786},{"nav_date":"2025-11-07","nav":59.0626,"day_change_pct":-0.0513},{"nav_date":"2025-11-06","nav":59.0929,"day_change_pct":-0.103},{"nav_date":"2025-11-04","nav":59.1538,"day_change_pct":-0.0588},{"nav_date":"2025-11-03","nav":59.1886,"day_change_pct":0.0445},{"nav_date":"2025-10-31","nav":59.1623,"day_change_pct":-0.0797},{"nav_date":"2025-10-30","nav":59.2095,"day_change_pct":-0.3444},{"nav_date":"2025-10-29","nav":59.4141,"day_change_pct":0.0905},{"nav_date":"2025-10-28","nav":59.3604,"day_change_pct":-0.0357},{"nav_date":"2025-10-27","nav":59.3816,"day_change_pct":0.1682},{"nav_date":"2025-10-24","nav":59.2819,"day_change_pct":-0.2536},{"nav_date":"2025-10-23","nav":59.4326,"day_change_pct":-0.1673},{"nav_date":"2025-10-20","nav":59.5322,"day_change_pct":0.1971},{"nav_date":"2025-10-17","nav":59.4151,"day_change_pct":-0.0407},{"nav_date":"2025-10-16","nav":59.4393,"day_change_pct":0.0894},{"nav_date":"2025-10-15","nav":59.3862,"day_change_pct":0.2091},{"nav_date":"2025-10-14","nav":59.2623,"day_change_pct":-0.1414},{"nav_date":"2025-10-13","nav":59.3462,"day_change_pct":0.1745},{"nav_date":"2025-10-10","nav":59.2428,"day_change_pct":0.2516},{"nav_date":"2025-10-09","nav":59.0941,"day_change_pct":0.0206},{"nav_date":"2025-10-08","nav":59.0819,"day_change_pct":0.0166},{"nav_date":"2025-10-07","nav":59.0721,"day_change_pct":0.0349},{"nav_date":"2025-10-06","nav":59.0515,"day_change_pct":0.4004},{"nav_date":"2025-10-03","nav":58.816,"day_change_pct":0.2899},{"nav_date":"2025-10-01","nav":58.646,"day_change_pct":0.3908},{"nav_date":"2025-09-30","nav":58.4177,"day_change_pct":-0.0246},{"nav_date":"2025-09-29","nav":58.4321,"day_change_pct":0.1623},{"nav_date":"2025-09-26","nav":58.3374,"day_change_pct":-0.2444},{"nav_date":"2025-09-25","nav":58.4803,"day_change_pct":-0.0448},{"nav_date":"2025-09-24","nav":58.5065,"day_change_pct":-0.0949},{"nav_date":"2025-09-23","nav":58.5621,"day_change_pct":-0.0435},{"nav_date":"2025-09-22","nav":58.5876,"day_change_pct":-0.2107},{"nav_date":"2025-09-19","nav":58.7113,"day_change_pct":0.1557},{"nav_date":"2025-09-18","nav":58.62,"day_change_pct":0.0053},{"nav_date":"2025-09-17","nav":58.6169,"day_change_pct":0.3278},{"nav_date":"2025-09-16","nav":58.4254,"day_change_pct":0.1814},{"nav_date":"2025-09-15","nav":58.3196,"day_change_pct":0.042},{"nav_date":"2025-09-12","nav":58.2951,"day_change_pct":0.1311},{"nav_date":"2025-09-11","nav":58.2188,"day_change_pct":-0.027},{"nav_date":"2025-09-10","nav":58.2345,"day_change_pct":0.0864},{"nav_date":"2025-09-09","nav":58.1842,"day_change_pct":0.038}],"total":3752,"page":1,"page_size":250}