{"fund_details":{"scheme_code":114858,"scheme_name":"Kotak Conservative Hybrid Fund - Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01419","isin_reinvest":"INF174K01401","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0186,"day_change_pct":0.1533},{"nav_date":"2026-09-16","nav":12.0002,"day_change_pct":-0.6532},{"nav_date":"2026-09-15","nav":12.0791,"day_change_pct":-0.4369},{"nav_date":"2026-09-11","nav":12.1321,"day_change_pct":-0.149},{"nav_date":"2026-09-10","nav":12.1502,"day_change_pct":0.07},{"nav_date":"2026-09-09","nav":12.1417,"day_change_pct":-0.1193},{"nav_date":"2026-09-08","nav":12.1562,"day_change_pct":-0.0608},{"nav_date":"2026-09-07","nav":12.1636,"day_change_pct":-0.0419},{"nav_date":"2026-09-04","nav":12.1687,"day_change_pct":-0.0263},{"nav_date":"2026-09-03","nav":12.1719,"day_change_pct":0.1201},{"nav_date":"2026-09-02","nav":12.1573,"day_change_pct":-0.1134},{"nav_date":"2026-09-01","nav":12.1711,"day_change_pct":-0.169},{"nav_date":"2026-08-31","nav":12.1917,"day_change_pct":-0.0836},{"nav_date":"2026-08-28","nav":12.2019,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":12.2041,"day_change_pct":-0.2371},{"nav_date":"2026-08-25","nav":12.2331,"day_change_pct":0.1744},{"nav_date":"2026-08-24","nav":12.2118,"day_change_pct":-0.0965},{"nav_date":"2026-08-21","nav":12.2236,"day_change_pct":-0.0752},{"nav_date":"2026-08-20","nav":12.2328,"day_change_pct":-0.0441},{"nav_date":"2026-08-19","nav":12.2382,"day_change_pct":-0.0808},{"nav_date":"2026-08-18","nav":12.2481,"day_change_pct":-0.1508},{"nav_date":"2026-08-17","nav":12.2666,"day_change_pct":-0.1099},{"nav_date":"2026-08-14","nav":12.2801,"day_change_pct":-0.0285},{"nav_date":"2026-08-13","nav":12.2836,"day_change_pct":-0.5449},{"nav_date":"2026-08-12","nav":12.3509,"day_change_pct":0.1086},{"nav_date":"2026-08-11","nav":12.3375,"day_change_pct":-0.1028},{"nav_date":"2026-08-10","nav":12.3502,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":12.3416,"day_change_pct":0.1071},{"nav_date":"2026-08-06","nav":12.3284,"day_change_pct":0.0073},{"nav_date":"2026-08-05","nav":12.3275,"day_change_pct":0.2244},{"nav_date":"2026-08-04","nav":12.2999,"day_change_pct":-0.1348},{"nav_date":"2026-08-03","nav":12.3165,"day_change_pct":0.2923},{"nav_date":"2026-07-31","nav":12.2806,"day_change_pct":0.0831},{"nav_date":"2026-07-30","nav":12.2704,"day_change_pct":0.0971},{"nav_date":"2026-07-29","nav":12.2585,"day_change_pct":0.134},{"nav_date":"2026-07-28","nav":12.2421,"day_change_pct":-0.0245},{"nav_date":"2026-07-27","nav":12.2451,"day_change_pct":0.4339},{"nav_date":"2026-07-24","nav":12.1922,"day_change_pct":0.0345},{"nav_date":"2026-07-23","nav":12.188,"day_change_pct":-0.2259},{"nav_date":"2026-07-22","nav":12.2156,"day_change_pct":-0.3003},{"nav_date":"2026-07-21","nav":12.2524,"day_change_pct":-0.0049},{"nav_date":"2026-07-20","nav":12.253,"day_change_pct":-0.0269},{"nav_date":"2026-07-17","nav":12.2563,"day_change_pct":0.0996},{"nav_date":"2026-07-16","nav":12.2441,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.2441,"day_change_pct":0.2062},{"nav_date":"2026-07-14","nav":12.2189,"day_change_pct":-1.0487},{"nav_date":"2026-07-13","nav":12.3484,"day_change_pct":-0.0259},{"nav_date":"2026-07-10","nav":12.3516,"day_change_pct":0.3852},{"nav_date":"2026-07-09","nav":12.3042,"day_change_pct":0.2093},{"nav_date":"2026-07-08","nav":12.2785,"day_change_pct":-0.6481},{"nav_date":"2026-07-07","nav":12.3586,"day_change_pct":-0.0623},{"nav_date":"2026-07-06","nav":12.3663,"day_change_pct":0.1604},{"nav_date":"2026-07-03","nav":12.3465,"day_change_pct":0.0292},{"nav_date":"2026-07-02","nav":12.3429,"day_change_pct":0.2852},{"nav_date":"2026-07-01","nav":12.3078,"day_change_pct":0.1432},{"nav_date":"2026-06-30","nav":12.2902,"day_change_pct":0.0928},{"nav_date":"2026-06-29","nav":12.2788,"day_change_pct":0.0301},{"nav_date":"2026-06-25","nav":12.2751,"day_change_pct":0.2254},{"nav_date":"2026-06-24","nav":12.2475,"day_change_pct":0.2636},{"nav_date":"2026-06-23","nav":12.2153,"day_change_pct":-0.1692},{"nav_date":"2026-06-22","nav":12.236,"day_change_pct":0.1604},{"nav_date":"2026-06-19","nav":12.2164,"day_change_pct":-0.054},{"nav_date":"2026-06-18","nav":12.223,"day_change_pct":0.2345},{"nav_date":"2026-06-17","nav":12.1944,"day_change_pct":0.1149},{"nav_date":"2026-06-16","nav":12.1804,"day_change_pct":0.1406},{"nav_date":"2026-06-15","nav":12.1633,"day_change_pct":-0.3392},{"nav_date":"2026-06-12","nav":12.2047,"day_change_pct":0.5296},{"nav_date":"2026-06-11","nav":12.1404,"day_change_pct":-0.1209},{"nav_date":"2026-06-10","nav":12.1551,"day_change_pct":-0.1134},{"nav_date":"2026-06-09","nav":12.1689,"day_change_pct":0.469},{"nav_date":"2026-06-08","nav":12.1121,"day_change_pct":-0.0528},{"nav_date":"2026-06-05","nav":12.1185,"day_change_pct":0.215},{"nav_date":"2026-06-04","nav":12.0925,"day_change_pct":0.0985},{"nav_date":"2026-06-03","nav":12.0806,"day_change_pct":-0.0348},{"nav_date":"2026-06-02","nav":12.0848,"day_change_pct":0.0961},{"nav_date":"2026-06-01","nav":12.0732,"day_change_pct":-0.1596},{"nav_date":"2026-05-29","nav":12.0925,"day_change_pct":-0.2689},{"nav_date":"2026-05-27","nav":12.1251,"day_change_pct":0.0347},{"nav_date":"2026-05-26","nav":12.1209,"day_change_pct":-0.089},{"nav_date":"2026-05-25","nav":12.1317,"day_change_pct":0.3781},{"nav_date":"2026-05-22","nav":12.086,"day_change_pct":0.0861},{"nav_date":"2026-05-21","nav":12.0756,"day_change_pct":-0.0373},{"nav_date":"2026-05-20","nav":12.0801,"day_change_pct":0.0514},{"nav_date":"2026-05-19","nav":12.0739,"day_change_pct":0.1144},{"nav_date":"2026-05-18","nav":12.0601,"day_change_pct":-0.2869},{"nav_date":"2026-05-15","nav":12.0948,"day_change_pct":-0.1379},{"nav_date":"2026-05-14","nav":12.1115,"day_change_pct":0.2857},{"nav_date":"2026-05-13","nav":12.077,"day_change_pct":-0.5378},{"nav_date":"2026-05-12","nav":12.1423,"day_change_pct":-0.4778},{"nav_date":"2026-05-11","nav":12.2006,"day_change_pct":-0.4293},{"nav_date":"2026-05-08","nav":12.2532,"day_change_pct":-0.2329},{"nav_date":"2026-05-07","nav":12.2818,"day_change_pct":0.0693},{"nav_date":"2026-05-06","nav":12.2733,"day_change_pct":0.5143},{"nav_date":"2026-05-05","nav":12.2105,"day_change_pct":-0.1586},{"nav_date":"2026-05-04","nav":12.2299,"day_change_pct":0.1531},{"nav_date":"2026-04-30","nav":12.2112,"day_change_pct":-0.2312},{"nav_date":"2026-04-29","nav":12.2395,"day_change_pct":0.0605},{"nav_date":"2026-04-28","nav":12.2321,"day_change_pct":-0.2113},{"nav_date":"2026-04-27","nav":12.258,"day_change_pct":0.2683},{"nav_date":"2026-04-24","nav":12.2252,"day_change_pct":-0.2611},{"nav_date":"2026-04-23","nav":12.2572,"day_change_pct":-0.3585},{"nav_date":"2026-04-22","nav":12.3013,"day_change_pct":-0.151},{"nav_date":"2026-04-21","nav":12.3199,"day_change_pct":0.2172},{"nav_date":"2026-04-20","nav":12.2932,"day_change_pct":0.101},{"nav_date":"2026-04-17","nav":12.2808,"day_change_pct":0.177},{"nav_date":"2026-04-16","nav":12.2591,"day_change_pct":-0.0082},{"nav_date":"2026-04-15","nav":12.2601,"day_change_pct":-0.123},{"nav_date":"2026-04-13","nav":12.2752,"day_change_pct":-0.2762},{"nav_date":"2026-04-10","nav":12.3092,"day_change_pct":0.4808},{"nav_date":"2026-04-09","nav":12.2503,"day_change_pct":-0.189},{"nav_date":"2026-04-08","nav":12.2735,"day_change_pct":1.3493},{"nav_date":"2026-04-07","nav":12.1101,"day_change_pct":0.206},{"nav_date":"2026-04-06","nav":12.0852,"day_change_pct":0.4731},{"nav_date":"2026-04-02","nav":12.0283,"day_change_pct":0.0599},{"nav_date":"2026-03-31","nav":12.0211,"day_change_pct":0.0108},{"nav_date":"2026-03-30","nav":12.0198,"day_change_pct":-0.5938},{"nav_date":"2026-03-27","nav":12.0916,"day_change_pct":-0.716},{"nav_date":"2026-03-25","nav":12.1788,"day_change_pct":0.3907},{"nav_date":"2026-03-24","nav":12.1314,"day_change_pct":0.4122},{"nav_date":"2026-03-23","nav":12.0816,"day_change_pct":-1.0029},{"nav_date":"2026-03-20","nav":12.204,"day_change_pct":-0.6116},{"nav_date":"2026-03-18","nav":12.2791,"day_change_pct":0.213},{"nav_date":"2026-03-17","nav":12.253,"day_change_pct":0.1782},{"nav_date":"2026-03-16","nav":12.2312,"day_change_pct":0.0139},{"nav_date":"2026-03-13","nav":12.2295,"day_change_pct":-1.1158},{"nav_date":"2026-03-12","nav":12.3675,"day_change_pct":-0.3585},{"nav_date":"2026-03-11","nav":12.412,"day_change_pct":-0.2171},{"nav_date":"2026-03-10","nav":12.439,"day_change_pct":0.548},{"nav_date":"2026-03-09","nav":12.3712,"day_change_pct":-0.5962},{"nav_date":"2026-03-06","nav":12.4454,"day_change_pct":-0.3411},{"nav_date":"2026-03-05","nav":12.488,"day_change_pct":0.2046},{"nav_date":"2026-03-04","nav":12.4625,"day_change_pct":-0.522},{"nav_date":"2026-03-02","nav":12.5279,"day_change_pct":-0.3658},{"nav_date":"2026-02-27","nav":12.5739,"day_change_pct":-0.181},{"nav_date":"2026-02-26","nav":12.5967,"day_change_pct":0.1168},{"nav_date":"2026-02-25","nav":12.582,"day_change_pct":0.1321},{"nav_date":"2026-02-24","nav":12.5654,"day_change_pct":-0.0589},{"nav_date":"2026-02-23","nav":12.5728,"day_change_pct":0.2448},{"nav_date":"2026-02-20","nav":12.5421,"day_change_pct":-0.3907},{"nav_date":"2026-02-18","nav":12.5913,"day_change_pct":0.0326},{"nav_date":"2026-02-17","nav":12.5872,"day_change_pct":0.1886},{"nav_date":"2026-02-16","nav":12.5635,"day_change_pct":0.2978},{"nav_date":"2026-02-13","nav":12.5262,"day_change_pct":-0.8838},{"nav_date":"2026-02-12","nav":12.6379,"day_change_pct":-0.0633},{"nav_date":"2026-02-11","nav":12.6459,"day_change_pct":0.1822},{"nav_date":"2026-02-10","nav":12.6229,"day_change_pct":0.1364},{"nav_date":"2026-02-09","nav":12.6057,"day_change_pct":0.1939},{"nav_date":"2026-02-06","nav":12.5813,"day_change_pct":-0.3051},{"nav_date":"2026-02-05","nav":12.6198,"day_change_pct":0.0634},{"nav_date":"2026-02-04","nav":12.6118,"day_change_pct":0.1954},{"nav_date":"2026-02-03","nav":12.5872,"day_change_pct":0.6783},{"nav_date":"2026-02-02","nav":12.5024,"day_change_pct":-0.4768},{"nav_date":"2026-01-30","nav":12.5623,"day_change_pct":0.0781},{"nav_date":"2026-01-29","nav":12.5525,"day_change_pct":0.1117},{"nav_date":"2026-01-28","nav":12.5385,"day_change_pct":0.1918},{"nav_date":"2026-01-27","nav":12.5145,"day_change_pct":0.1336},{"nav_date":"2026-01-23","nav":12.4978,"day_change_pct":-0.3612},{"nav_date":"2026-01-22","nav":12.5431,"day_change_pct":0.2774},{"nav_date":"2026-01-21","nav":12.5084,"day_change_pct":-0.0855},{"nav_date":"2026-01-20","nav":12.5191,"day_change_pct":-0.4192},{"nav_date":"2026-01-19","nav":12.5718,"day_change_pct":-0.0382},{"nav_date":"2026-01-16","nav":12.5766,"day_change_pct":-0.0231},{"nav_date":"2026-01-14","nav":12.5795,"day_change_pct":-0.0389},{"nav_date":"2026-01-13","nav":12.5844,"day_change_pct":-0.6991},{"nav_date":"2026-01-12","nav":12.673,"day_change_pct":0.0908},{"nav_date":"2026-01-09","nav":12.6615,"day_change_pct":-0.2395},{"nav_date":"2026-01-08","nav":12.6919,"day_change_pct":-0.4479},{"nav_date":"2026-01-07","nav":12.749,"day_change_pct":-0.0517},{"nav_date":"2026-01-06","nav":12.7556,"day_change_pct":-0.0869},{"nav_date":"2026-01-05","nav":12.7667,"day_change_pct":-0.1783},{"nav_date":"2026-01-02","nav":12.7895,"day_change_pct":0.2131},{"nav_date":"2026-01-01","nav":12.7623,"day_change_pct":0.0572},{"nav_date":"2025-12-31","nav":12.755,"day_change_pct":0.2594},{"nav_date":"2025-12-30","nav":12.722,"day_change_pct":0.0417},{"nav_date":"2025-12-29","nav":12.7167,"day_change_pct":-0.0142},{"nav_date":"2025-12-26","nav":12.7185,"day_change_pct":-0.1225},{"nav_date":"2025-12-24","nav":12.7341,"day_change_pct":0.2306},{"nav_date":"2025-12-23","nav":12.7048,"day_change_pct":0.0441},{"nav_date":"2025-12-22","nav":12.6992,"day_change_pct":-0.0315},{"nav_date":"2025-12-19","nav":12.7032,"day_change_pct":0.2755},{"nav_date":"2025-12-18","nav":12.6683,"day_change_pct":0.0624},{"nav_date":"2025-12-17","nav":12.6604,"day_change_pct":-0.0624},{"nav_date":"2025-12-16","nav":12.6683,"day_change_pct":-0.0789},{"nav_date":"2025-12-15","nav":12.6783,"day_change_pct":-0.5109},{"nav_date":"2025-12-12","nav":12.7434,"day_change_pct":0.2896},{"nav_date":"2025-12-11","nav":12.7066,"day_change_pct":0.1813},{"nav_date":"2025-12-10","nav":12.6836,"day_change_pct":-0.1409},{"nav_date":"2025-12-09","nav":12.7015,"day_change_pct":-0.3319},{"nav_date":"2025-12-08","nav":12.7438,"day_change_pct":-0.376},{"nav_date":"2025-12-05","nav":12.7919,"day_change_pct":0.2979},{"nav_date":"2025-12-04","nav":12.7539,"day_change_pct":0.0494},{"nav_date":"2025-12-03","nav":12.7476,"day_change_pct":-0.1809},{"nav_date":"2025-12-02","nav":12.7707,"day_change_pct":-0.0313},{"nav_date":"2025-12-01","nav":12.7747,"day_change_pct":-0.1282},{"nav_date":"2025-11-28","nav":12.7911,"day_change_pct":-0.199},{"nav_date":"2025-11-27","nav":12.8166,"day_change_pct":-0.1286},{"nav_date":"2025-11-26","nav":12.8331,"day_change_pct":0.2328},{"nav_date":"2025-11-25","nav":12.8033,"day_change_pct":0.1682},{"nav_date":"2025-11-24","nav":12.7818,"day_change_pct":0.0775},{"nav_date":"2025-11-21","nav":12.7719,"day_change_pct":-0.1462},{"nav_date":"2025-11-20","nav":12.7906,"day_change_pct":0.1268},{"nav_date":"2025-11-19","nav":12.7744,"day_change_pct":0.1662},{"nav_date":"2025-11-18","nav":12.7532,"day_change_pct":0.0031},{"nav_date":"2025-11-17","nav":12.7528,"day_change_pct":0.1468},{"nav_date":"2025-11-14","nav":12.7341,"day_change_pct":-0.1294},{"nav_date":"2025-11-13","nav":12.7506,"day_change_pct":-0.7959},{"nav_date":"2025-11-12","nav":12.8529,"day_change_pct":0.1629},{"nav_date":"2025-11-11","nav":12.832,"day_change_pct":0.232},{"nav_date":"2025-11-10","nav":12.8023,"day_change_pct":0.079},{"nav_date":"2025-11-07","nav":12.7922,"day_change_pct":-0.0516},{"nav_date":"2025-11-06","nav":12.7988,"day_change_pct":-0.103},{"nav_date":"2025-11-04","nav":12.812,"day_change_pct":-0.0585},{"nav_date":"2025-11-03","nav":12.8195,"day_change_pct":0.0445},{"nav_date":"2025-10-31","nav":12.8138,"day_change_pct":-0.0803},{"nav_date":"2025-10-30","nav":12.8241,"day_change_pct":-0.3443},{"nav_date":"2025-10-29","nav":12.8684,"day_change_pct":0.091},{"nav_date":"2025-10-28","nav":12.8567,"day_change_pct":-0.0358},{"nav_date":"2025-10-27","nav":12.8613,"day_change_pct":0.1659},{"nav_date":"2025-10-24","nav":12.84,"day_change_pct":-0.2533},{"nav_date":"2025-10-23","nav":12.8726,"day_change_pct":-0.1675},{"nav_date":"2025-10-20","nav":12.8942,"day_change_pct":0.1974},{"nav_date":"2025-10-17","nav":12.8688,"day_change_pct":-0.0412},{"nav_date":"2025-10-16","nav":12.8741,"day_change_pct":0.0894},{"nav_date":"2025-10-15","nav":12.8626,"day_change_pct":0.2096},{"nav_date":"2025-10-14","nav":12.8357,"day_change_pct":-0.7669},{"nav_date":"2025-10-13","nav":12.9349,"day_change_pct":0.1743},{"nav_date":"2025-10-10","nav":12.9124,"day_change_pct":0.2516},{"nav_date":"2025-10-09","nav":12.88,"day_change_pct":0.021},{"nav_date":"2025-10-08","nav":12.8773,"day_change_pct":0.0163},{"nav_date":"2025-10-07","nav":12.8752,"day_change_pct":0.035},{"nav_date":"2025-10-06","nav":12.8707,"day_change_pct":0.401},{"nav_date":"2025-10-03","nav":12.8193,"day_change_pct":0.2895},{"nav_date":"2025-10-01","nav":12.7823,"day_change_pct":0.3911},{"nav_date":"2025-09-30","nav":12.7325,"day_change_pct":-0.0251},{"nav_date":"2025-09-29","nav":12.7357,"day_change_pct":0.1628},{"nav_date":"2025-09-26","nav":12.715,"day_change_pct":-0.2448},{"nav_date":"2025-09-25","nav":12.7462,"day_change_pct":-0.0447},{"nav_date":"2025-09-24","nav":12.7519,"day_change_pct":-0.0948},{"nav_date":"2025-09-23","nav":12.764,"day_change_pct":-0.0439},{"nav_date":"2025-09-22","nav":12.7696,"day_change_pct":-0.2102},{"nav_date":"2025-09-19","nav":12.7965,"day_change_pct":0.155},{"nav_date":"2025-09-18","nav":12.7767,"day_change_pct":0.0055},{"nav_date":"2025-09-17","nav":12.776,"day_change_pct":0.3275},{"nav_date":"2025-09-16","nav":12.7343,"day_change_pct":0.1817},{"nav_date":"2025-09-15","nav":12.7112,"day_change_pct":-0.5881},{"nav_date":"2025-09-12","nav":12.7864,"day_change_pct":0.1316},{"nav_date":"2025-09-11","nav":12.7696,"day_change_pct":-0.0274},{"nav_date":"2025-09-10","nav":12.7731,"day_change_pct":0.087},{"nav_date":"2025-09-09","nav":12.762,"day_change_pct":0.0376},{"nav_date":"2025-09-05","nav":12.7572,"day_change_pct":0.2917}],"total":3751,"page":1,"page_size":250}