{"fund_details":{"scheme_code":114855,"scheme_name":"Navi 3 in 1 Fund-Growth","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF959L01015","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":23.6718,"day_change_pct":0.3229},{"nav_date":"2022-07-14","nav":23.5956,"day_change_pct":-0.3097},{"nav_date":"2022-07-13","nav":23.6689,"day_change_pct":-0.3121},{"nav_date":"2022-07-12","nav":23.743,"day_change_pct":-0.6145},{"nav_date":"2022-07-11","nav":23.8898,"day_change_pct":0.1644},{"nav_date":"2022-07-08","nav":23.8506,"day_change_pct":0.4477},{"nav_date":"2022-07-07","nav":23.7443,"day_change_pct":0.7981},{"nav_date":"2022-07-06","nav":23.5563,"day_change_pct":0.4619},{"nav_date":"2022-07-05","nav":23.448,"day_change_pct":0.1037},{"nav_date":"2022-07-04","nav":23.4237,"day_change_pct":0.4473},{"nav_date":"2022-07-01","nav":23.3194,"day_change_pct":0.1267},{"nav_date":"2022-06-30","nav":23.2899,"day_change_pct":-0.1552},{"nav_date":"2022-06-29","nav":23.3261,"day_change_pct":-0.2574},{"nav_date":"2022-06-28","nav":23.3863,"day_change_pct":0.1289},{"nav_date":"2022-06-27","nav":23.3562,"day_change_pct":0.8667},{"nav_date":"2022-06-24","nav":23.1555,"day_change_pct":0.7313},{"nav_date":"2022-06-23","nav":22.9874,"day_change_pct":0.8617},{"nav_date":"2022-06-22","nav":22.791,"day_change_pct":-1.0799},{"nav_date":"2022-06-21","nav":23.0398,"day_change_pct":1.4308},{"nav_date":"2022-06-20","nav":22.7148,"day_change_pct":-0.4462},{"nav_date":"2022-06-17","nav":22.8166,"day_change_pct":-0.1759},{"nav_date":"2022-06-16","nav":22.8568,"day_change_pct":-1.7271},{"nav_date":"2022-06-15","nav":23.2585,"day_change_pct":0.1158},{"nav_date":"2022-06-14","nav":23.2316,"day_change_pct":-0.3628},{"nav_date":"2022-06-13","nav":23.3162,"day_change_pct":-1.8526},{"nav_date":"2022-06-10","nav":23.7563,"day_change_pct":-1.1304},{"nav_date":"2022-06-09","nav":24.0279,"day_change_pct":0.5179},{"nav_date":"2022-06-08","nav":23.9041,"day_change_pct":-0.4071},{"nav_date":"2022-06-07","nav":24.0018,"day_change_pct":-0.6058},{"nav_date":"2022-06-06","nav":24.1481,"day_change_pct":-0.1988},{"nav_date":"2022-06-03","nav":24.1962,"day_change_pct":-0.2478},{"nav_date":"2022-06-02","nav":24.2563,"day_change_pct":0.659},{"nav_date":"2022-06-01","nav":24.0975,"day_change_pct":-0.2368},{"nav_date":"2022-05-31","nav":24.1547,"day_change_pct":-0.2231},{"nav_date":"2022-05-30","nav":24.2087,"day_change_pct":1.6207},{"nav_date":"2022-05-27","nav":23.8226,"day_change_pct":0.8821},{"nav_date":"2022-05-26","nav":23.6143,"day_change_pct":0.6165},{"nav_date":"2022-05-25","nav":23.4696,"day_change_pct":-0.5416},{"nav_date":"2022-05-24","nav":23.5974,"day_change_pct":-0.4153},{"nav_date":"2022-05-23","nav":23.6958,"day_change_pct":-0.3205},{"nav_date":"2022-05-20","nav":23.772,"day_change_pct":2.1485},{"nav_date":"2022-05-19","nav":23.272,"day_change_pct":-1.9842},{"nav_date":"2022-05-18","nav":23.7431,"day_change_pct":-0.3714},{"nav_date":"2022-05-17","nav":23.8316,"day_change_pct":2.1649},{"nav_date":"2022-05-16","nav":23.3266,"day_change_pct":0.3437},{"nav_date":"2022-05-13","nav":23.2467,"day_change_pct":-0.2001},{"nav_date":"2022-05-12","nav":23.2933,"day_change_pct":-1.3928},{"nav_date":"2022-05-11","nav":23.6223,"day_change_pct":-0.3993},{"nav_date":"2022-05-10","nav":23.717,"day_change_pct":-0.8221},{"nav_date":"2022-05-09","nav":23.9136,"day_change_pct":-0.8422},{"nav_date":"2022-05-06","nav":24.1167,"day_change_pct":-1.3535},{"nav_date":"2022-05-05","nav":24.4476,"day_change_pct":0.3695},{"nav_date":"2022-05-04","nav":24.3576,"day_change_pct":-1.7577},{"nav_date":"2022-05-02","nav":24.7934,"day_change_pct":-0.4809},{"nav_date":"2022-04-29","nav":24.9132,"day_change_pct":-0.6983},{"nav_date":"2022-04-28","nav":25.0884,"day_change_pct":0.7445},{"nav_date":"2022-04-27","nav":24.903,"day_change_pct":-0.8899},{"nav_date":"2022-04-26","nav":25.1266,"day_change_pct":0.7842},{"nav_date":"2022-04-25","nav":24.9311,"day_change_pct":-1.1287},{"nav_date":"2022-04-22","nav":25.2157,"day_change_pct":-0.9728},{"nav_date":"2022-04-21","nav":25.4634,"day_change_pct":1.0958},{"nav_date":"2022-04-20","nav":25.1874,"day_change_pct":0.3646},{"nav_date":"2022-04-19","nav":25.0959,"day_change_pct":-0.8075},{"nav_date":"2022-04-18","nav":25.3002,"day_change_pct":-1.146},{"nav_date":"2022-04-13","nav":25.5935,"day_change_pct":-0.0234},{"nav_date":"2022-04-12","nav":25.5995,"day_change_pct":-0.8144},{"nav_date":"2022-04-11","nav":25.8097,"day_change_pct":-0.1991},{"nav_date":"2022-04-08","nav":25.8612,"day_change_pct":0.4845},{"nav_date":"2022-04-07","nav":25.7365,"day_change_pct":-0.5818},{"nav_date":"2022-04-06","nav":25.8871,"day_change_pct":-0.2032},{"nav_date":"2022-04-05","nav":25.9398,"day_change_pct":0.1649},{"nav_date":"2022-04-04","nav":25.8971,"day_change_pct":1.2286},{"nav_date":"2022-04-01","nav":25.5828,"day_change_pct":1.0423},{"nav_date":"2022-03-31","nav":25.3189,"day_change_pct":0.0024},{"nav_date":"2022-03-30","nav":25.3183,"day_change_pct":0.5812},{"nav_date":"2022-03-29","nav":25.172,"day_change_pct":0.3156},{"nav_date":"2022-03-28","nav":25.0928,"day_change_pct":0.2349},{"nav_date":"2022-03-25","nav":25.034,"day_change_pct":-0.195},{"nav_date":"2022-03-24","nav":25.0829,"day_change_pct":-0.0868},{"nav_date":"2022-03-23","nav":25.1047,"day_change_pct":-0.1058},{"nav_date":"2022-03-22","nav":25.1313,"day_change_pct":0.8491},{"nav_date":"2022-03-21","nav":24.9197,"day_change_pct":-0.586},{"nav_date":"2022-03-17","nav":25.0666,"day_change_pct":0.8148},{"nav_date":"2022-03-16","nav":24.864,"day_change_pct":1.1801},{"nav_date":"2022-03-15","nav":24.574,"day_change_pct":-0.8525},{"nav_date":"2022-03-14","nav":24.7853,"day_change_pct":0.4153},{"nav_date":"2022-03-11","nav":24.6828,"day_change_pct":0.4648},{"nav_date":"2022-03-10","nav":24.5686,"day_change_pct":0.8261},{"nav_date":"2022-03-09","nav":24.3673,"day_change_pct":1.2116},{"nav_date":"2022-03-08","nav":24.0756,"day_change_pct":0.9844},{"nav_date":"2022-03-07","nav":23.8409,"day_change_pct":-1.3477},{"nav_date":"2022-03-04","nav":24.1666,"day_change_pct":-1.1724},{"nav_date":"2022-03-03","nav":24.4533,"day_change_pct":-0.4742},{"nav_date":"2022-03-02","nav":24.5698,"day_change_pct":-0.4538},{"nav_date":"2022-02-28","nav":24.6818,"day_change_pct":0.5479},{"nav_date":"2022-02-25","nav":24.5473,"day_change_pct":1.878},{"nav_date":"2022-02-24","nav":24.0948,"day_change_pct":-3.4447},{"nav_date":"2022-02-23","nav":24.9544,"day_change_pct":-0.1441},{"nav_date":"2022-02-22","nav":24.9904,"day_change_pct":-0.533},{"nav_date":"2022-02-21","nav":25.1243,"day_change_pct":-0.2002},{"nav_date":"2022-02-18","nav":25.1747,"day_change_pct":-0.5287},{"nav_date":"2022-02-17","nav":25.3085,"day_change_pct":-0.0166},{"nav_date":"2022-02-16","nav":25.3127,"day_change_pct":-0.2278},{"nav_date":"2022-02-15","nav":25.3705,"day_change_pct":2.2052},{"nav_date":"2022-02-14","nav":24.8231,"day_change_pct":-2.282},{"nav_date":"2022-02-11","nav":25.4028,"day_change_pct":-1.1122},{"nav_date":"2022-02-10","nav":25.6885,"day_change_pct":0.5492},{"nav_date":"2022-02-09","nav":25.5482,"day_change_pct":0.9156},{"nav_date":"2022-02-08","nav":25.3164,"day_change_pct":-0.0935},{"nav_date":"2022-02-07","nav":25.3401,"day_change_pct":-1.021},{"nav_date":"2022-02-04","nav":25.6015,"day_change_pct":-0.268},{"nav_date":"2022-02-03","nav":25.6703,"day_change_pct":-0.7643},{"nav_date":"2022-02-02","nav":25.868,"day_change_pct":0.6349},{"nav_date":"2022-02-01","nav":25.7048,"day_change_pct":1.0715},{"nav_date":"2022-01-31","nav":25.4323,"day_change_pct":1.0887},{"nav_date":"2022-01-28","nav":25.1584,"day_change_pct":-0.0453},{"nav_date":"2022-01-27","nav":25.1698,"day_change_pct":-0.7778},{"nav_date":"2022-01-25","nav":25.3671,"day_change_pct":0.3616},{"nav_date":"2022-01-24","nav":25.2757,"day_change_pct":-2.2088},{"nav_date":"2022-01-21","nav":25.8466,"day_change_pct":-1.2652},{"nav_date":"2022-01-20","nav":26.1778,"day_change_pct":-0.3532},{"nav_date":"2022-01-19","nav":26.2706,"day_change_pct":-0.2926},{"nav_date":"2022-01-18","nav":26.3477,"day_change_pct":-0.9712},{"nav_date":"2022-01-17","nav":26.6061,"day_change_pct":0.2083},{"nav_date":"2022-01-14","nav":26.5508,"day_change_pct":0.0716},{"nav_date":"2022-01-13","nav":26.5318,"day_change_pct":0.2517},{"nav_date":"2022-01-12","nav":26.4652,"day_change_pct":0.7469},{"nav_date":"2022-01-11","nav":26.269,"day_change_pct":0.2079},{"nav_date":"2022-01-10","nav":26.2145,"day_change_pct":0.7057},{"nav_date":"2022-01-07","nav":26.0308,"day_change_pct":0.1058},{"nav_date":"2022-01-06","nav":26.0033,"day_change_pct":-0.6248},{"nav_date":"2022-01-05","nav":26.1668,"day_change_pct":0.4195},{"nav_date":"2022-01-04","nav":26.0575,"day_change_pct":0.4379},{"nav_date":"2022-01-03","nav":25.9439,"day_change_pct":1.2528},{"nav_date":"2021-12-31","nav":25.6229,"day_change_pct":0.7087},{"nav_date":"2021-12-30","nav":25.4426,"day_change_pct":-0.1534},{"nav_date":"2021-12-29","nav":25.4817,"day_change_pct":-0.2111},{"nav_date":"2021-12-28","nav":25.5356,"day_change_pct":0.752},{"nav_date":"2021-12-27","nav":25.345,"day_change_pct":0.269},{"nav_date":"2021-12-24","nav":25.277,"day_change_pct":-0.4776},{"nav_date":"2021-12-23","nav":25.3983,"day_change_pct":0.4183},{"nav_date":"2021-12-22","nav":25.2925,"day_change_pct":1.0746},{"nav_date":"2021-12-21","nav":25.0236,"day_change_pct":1.2105},{"nav_date":"2021-12-20","nav":24.7243,"day_change_pct":-2.0556},{"nav_date":"2021-12-17","nav":25.2432,"day_change_pct":-0.7689},{"nav_date":"2021-12-16","nav":25.4388,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":25.4374,"day_change_pct":-0.5345},{"nav_date":"2021-12-14","nav":25.5741,"day_change_pct":-0.0281},{"nav_date":"2021-12-13","nav":25.5813,"day_change_pct":0.0137},{"nav_date":"2021-12-10","nav":25.5778,"day_change_pct":0.128},{"nav_date":"2021-12-09","nav":25.5451,"day_change_pct":-0.0016},{"nav_date":"2021-12-08","nav":25.5455,"day_change_pct":1.4858},{"nav_date":"2021-12-07","nav":25.1715,"day_change_pct":1.2856},{"nav_date":"2021-12-06","nav":24.852,"day_change_pct":-1.1023},{"nav_date":"2021-12-03","nav":25.129,"day_change_pct":-0.6193},{"nav_date":"2021-12-02","nav":25.2856,"day_change_pct":0.5928},{"nav_date":"2021-12-01","nav":25.1366,"day_change_pct":0.6309},{"nav_date":"2021-11-30","nav":24.979,"day_change_pct":-0.008},{"nav_date":"2021-11-29","nav":24.981,"day_change_pct":-0.3351},{"nav_date":"2021-11-26","nav":25.065,"day_change_pct":-2.1892},{"nav_date":"2021-11-25","nav":25.626,"day_change_pct":0.6101},{"nav_date":"2021-11-24","nav":25.4706,"day_change_pct":-0.3377},{"nav_date":"2021-11-23","nav":25.5569,"day_change_pct":0.4394},{"nav_date":"2021-11-22","nav":25.4451,"day_change_pct":-1.9676},{"nav_date":"2021-11-18","nav":25.9558,"day_change_pct":-0.9631},{"nav_date":"2021-11-17","nav":26.2082,"day_change_pct":-0.5087},{"nav_date":"2021-11-16","nav":26.3422,"day_change_pct":-0.3714},{"nav_date":"2021-11-15","nav":26.4404,"day_change_pct":-0.0982},{"nav_date":"2021-11-12","nav":26.4664,"day_change_pct":0.5543},{"nav_date":"2021-11-11","nav":26.3205,"day_change_pct":-0.1207},{"nav_date":"2021-11-10","nav":26.3523,"day_change_pct":-0.1247},{"nav_date":"2021-11-09","nav":26.3852,"day_change_pct":0.4064},{"nav_date":"2021-11-08","nav":26.2784,"day_change_pct":1.2999},{"nav_date":"2021-11-03","nav":25.9412,"day_change_pct":-0.613},{"nav_date":"2021-11-02","nav":26.1012,"day_change_pct":0.3499},{"nav_date":"2021-11-01","nav":26.0102,"day_change_pct":1.1755},{"nav_date":"2021-10-29","nav":25.708,"day_change_pct":-0.547},{"nav_date":"2021-10-28","nav":25.8494,"day_change_pct":-1.4754},{"nav_date":"2021-10-27","nav":26.2365,"day_change_pct":-0.2794},{"nav_date":"2021-10-26","nav":26.31,"day_change_pct":1.019},{"nav_date":"2021-10-25","nav":26.0446,"day_change_pct":0.0818},{"nav_date":"2021-10-22","nav":26.0233,"day_change_pct":-0.2006},{"nav_date":"2021-10-21","nav":26.0756,"day_change_pct":-0.3596},{"nav_date":"2021-10-20","nav":26.1697,"day_change_pct":-0.923},{"nav_date":"2021-10-19","nav":26.4135,"day_change_pct":-0.8271},{"nav_date":"2021-10-18","nav":26.6338,"day_change_pct":0.7265},{"nav_date":"2021-10-14","nav":26.4417,"day_change_pct":0.8894},{"nav_date":"2021-10-13","nav":26.2086,"day_change_pct":1.7347},{"nav_date":"2021-10-12","nav":25.7617,"day_change_pct":0.2514},{"nav_date":"2021-10-11","nav":25.6971,"day_change_pct":0.582},{"nav_date":"2021-10-08","nav":25.5484,"day_change_pct":0.587},{"nav_date":"2021-10-07","nav":25.3993,"day_change_pct":1.1791},{"nav_date":"2021-10-06","nav":25.1033,"day_change_pct":-0.7049},{"nav_date":"2021-10-05","nav":25.2815,"day_change_pct":0.5177},{"nav_date":"2021-10-04","nav":25.1513,"day_change_pct":0.8024},{"nav_date":"2021-10-01","nav":24.9511,"day_change_pct":-0.1013},{"nav_date":"2021-09-30","nav":24.9764,"day_change_pct":-0.0676},{"nav_date":"2021-09-29","nav":24.9933,"day_change_pct":0.1471},{"nav_date":"2021-09-28","nav":24.9566,"day_change_pct":-0.5978},{"nav_date":"2021-09-27","nav":25.1067,"day_change_pct":-0.0748},{"nav_date":"2021-09-24","nav":25.1255,"day_change_pct":-0.1931},{"nav_date":"2021-09-23","nav":25.1741,"day_change_pct":1.059},{"nav_date":"2021-09-22","nav":24.9103,"day_change_pct":0.1399},{"nav_date":"2021-09-21","nav":24.8755,"day_change_pct":0.4673},{"nav_date":"2021-09-20","nav":24.7598,"day_change_pct":-1.1301},{"nav_date":"2021-09-17","nav":25.0428,"day_change_pct":-0.4765},{"nav_date":"2021-09-16","nav":25.1627,"day_change_pct":0.1863},{"nav_date":"2021-09-15","nav":25.1159,"day_change_pct":0.6665},{"nav_date":"2021-09-14","nav":24.9496,"day_change_pct":0.26},{"nav_date":"2021-09-13","nav":24.8849,"day_change_pct":-0.0687},{"nav_date":"2021-09-09","nav":24.902,"day_change_pct":0.0747},{"nav_date":"2021-09-08","nav":24.8834,"day_change_pct":0.0623},{"nav_date":"2021-09-07","nav":24.8679,"day_change_pct":-0.3678},{"nav_date":"2021-09-06","nav":24.9597,"day_change_pct":0.4989},{"nav_date":"2021-09-03","nav":24.8358,"day_change_pct":0.3548},{"nav_date":"2021-09-02","nav":24.748,"day_change_pct":0.7331},{"nav_date":"2021-09-01","nav":24.5679,"day_change_pct":0.119},{"nav_date":"2021-08-31","nav":24.5387,"day_change_pct":0.5581},{"nav_date":"2021-08-30","nav":24.4025,"day_change_pct":1.2296},{"nav_date":"2021-08-27","nav":24.1061,"day_change_pct":0.3714},{"nav_date":"2021-08-26","nav":24.0169,"day_change_pct":-0.0766},{"nav_date":"2021-08-25","nav":24.0353,"day_change_pct":0.0012},{"nav_date":"2021-08-24","nav":24.035,"day_change_pct":0.7943},{"nav_date":"2021-08-23","nav":23.8456,"day_change_pct":0.0067},{"nav_date":"2021-08-20","nav":23.844,"day_change_pct":-1.2532},{"nav_date":"2021-08-18","nav":24.1466,"day_change_pct":-0.2429},{"nav_date":"2021-08-17","nav":24.2054,"day_change_pct":0.3553},{"nav_date":"2021-08-16","nav":24.1197,"day_change_pct":0.0095},{"nav_date":"2021-08-13","nav":24.1174,"day_change_pct":0.6044},{"nav_date":"2021-08-12","nav":23.9725,"day_change_pct":0.6986},{"nav_date":"2021-08-11","nav":23.8062,"day_change_pct":-0.0084},{"nav_date":"2021-08-10","nav":23.8082,"day_change_pct":-0.0865},{"nav_date":"2021-08-09","nav":23.8288,"day_change_pct":-0.2929},{"nav_date":"2021-08-06","nav":23.8988,"day_change_pct":-0.2421},{"nav_date":"2021-08-05","nav":23.9568,"day_change_pct":0.1262},{"nav_date":"2021-08-04","nav":23.9266,"day_change_pct":0.1985},{"nav_date":"2021-08-03","nav":23.8792,"day_change_pct":0.9819},{"nav_date":"2021-08-02","nav":23.647,"day_change_pct":0.4063},{"nav_date":"2021-07-30","nav":23.5513,"day_change_pct":0.243},{"nav_date":"2021-07-29","nav":23.4942,"day_change_pct":0.5099},{"nav_date":"2021-07-28","nav":23.375,"day_change_pct":-0.1619},{"nav_date":"2021-07-27","nav":23.4129,"day_change_pct":-0.2667},{"nav_date":"2021-07-26","nav":23.4755,"day_change_pct":-0.0464},{"nav_date":"2021-07-23","nav":23.4864,"day_change_pct":0.4078},{"nav_date":"2021-07-22","nav":23.391,"day_change_pct":1.0349},{"nav_date":"2021-07-20","nav":23.1514,"day_change_pct":-0.8955},{"nav_date":"2021-07-19","nav":23.3606,"day_change_pct":-0.9817},{"nav_date":"2021-07-16","nav":23.5922,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":23.5861,"day_change_pct":0.6066},{"nav_date":"2021-07-14","nav":23.4439,"day_change_pct":0.4434}],"total":2735,"page":1,"page_size":250}