{"fund_details":{"scheme_code":114846,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund - I - Plan K - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01LG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-29","nav":13.3439,"day_change_pct":0.0172},{"nav_date":"2014-05-28","nav":13.3416,"day_change_pct":0.0172},{"nav_date":"2014-05-27","nav":13.3393,"day_change_pct":0.0172},{"nav_date":"2014-05-26","nav":13.337,"day_change_pct":0.084},{"nav_date":"2014-05-23","nav":13.3258,"day_change_pct":0.03},{"nav_date":"2014-05-22","nav":13.3218,"day_change_pct":0.0661},{"nav_date":"2014-05-21","nav":13.313,"day_change_pct":-0.0083},{"nav_date":"2014-05-20","nav":13.3141,"day_change_pct":0.0188},{"nav_date":"2014-05-19","nav":13.3116,"day_change_pct":0.2213},{"nav_date":"2014-05-16","nav":13.2822,"day_change_pct":0.507},{"nav_date":"2014-05-15","nav":13.2152,"day_change_pct":0.031},{"nav_date":"2014-05-13","nav":13.2111,"day_change_pct":0.2451},{"nav_date":"2014-05-12","nav":13.1788,"day_change_pct":0.3831},{"nav_date":"2014-05-09","nav":13.1285,"day_change_pct":0.5514},{"nav_date":"2014-05-08","nav":13.0565,"day_change_pct":-0.0061},{"nav_date":"2014-05-07","nav":13.0573,"day_change_pct":-0.1018},{"nav_date":"2014-05-06","nav":13.0706,"day_change_pct":0.0023},{"nav_date":"2014-05-05","nav":13.0703,"day_change_pct":0.1279},{"nav_date":"2014-05-02","nav":13.0536,"day_change_pct":0.0713},{"nav_date":"2014-04-30","nav":13.0443,"day_change_pct":-0.0674},{"nav_date":"2014-04-29","nav":13.0531,"day_change_pct":-0.1056},{"nav_date":"2014-04-28","nav":13.0669,"day_change_pct":0.0329},{"nav_date":"2014-04-25","nav":13.0626,"day_change_pct":-0.0857},{"nav_date":"2014-04-23","nav":13.0738,"day_change_pct":0.1455},{"nav_date":"2014-04-22","nav":13.0548,"day_change_pct":0.0261},{"nav_date":"2014-04-21","nav":13.0514,"day_change_pct":0.2527},{"nav_date":"2014-04-17","nav":13.0185,"day_change_pct":0.2927},{"nav_date":"2014-04-16","nav":12.9805,"day_change_pct":-0.2244},{"nav_date":"2014-04-15","nav":13.0097,"day_change_pct":-0.0476},{"nav_date":"2014-04-11","nav":13.0159,"day_change_pct":-0.0867},{"nav_date":"2014-04-10","nav":13.0272,"day_change_pct":-0.0092},{"nav_date":"2014-04-09","nav":13.0284,"day_change_pct":0.2331},{"nav_date":"2014-04-07","nav":12.9981,"day_change_pct":-0.0254},{"nav_date":"2014-04-04","nav":13.0014,"day_change_pct":0.0185},{"nav_date":"2014-04-03","nav":12.999,"day_change_pct":-0.0892},{"nav_date":"2014-04-02","nav":13.0106,"day_change_pct":0.5207},{"nav_date":"2014-03-28","nav":12.9432,"day_change_pct":0.2416},{"nav_date":"2014-03-27","nav":12.912,"day_change_pct":0.2072},{"nav_date":"2014-03-26","nav":12.8853,"day_change_pct":0.0707},{"nav_date":"2014-03-25","nav":12.8762,"day_change_pct":0.0684},{"nav_date":"2014-03-24","nav":12.8674,"day_change_pct":0.279},{"nav_date":"2014-03-21","nav":12.8316,"day_change_pct":0.0374},{"nav_date":"2014-03-20","nav":12.8268,"day_change_pct":-0.0841},{"nav_date":"2014-03-19","nav":12.8376,"day_change_pct":0.0039},{"nav_date":"2014-03-18","nav":12.8371,"day_change_pct":0.1975},{"nav_date":"2014-03-14","nav":12.8118,"day_change_pct":-0.0156},{"nav_date":"2014-03-13","nav":12.8138,"day_change_pct":-0.0335},{"nav_date":"2014-03-12","nav":12.8181,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":12.8153,"day_change_pct":-0.0187},{"nav_date":"2014-03-10","nav":12.8177,"day_change_pct":0.0461},{"nav_date":"2014-03-07","nav":12.8118,"day_change_pct":0.2002},{"nav_date":"2014-03-06","nav":12.7862,"day_change_pct":0.2085},{"nav_date":"2014-03-05","nav":12.7596,"day_change_pct":0.2073},{"nav_date":"2014-03-04","nav":12.7332,"day_change_pct":0.1195},{"nav_date":"2014-03-03","nav":12.718,"day_change_pct":-0.0621},{"nav_date":"2014-02-28","nav":12.7259,"day_change_pct":0.1243},{"nav_date":"2014-02-26","nav":12.7101,"day_change_pct":0.0598},{"nav_date":"2014-02-25","nav":12.7025,"day_change_pct":-0.0126},{"nav_date":"2014-02-24","nav":12.7041,"day_change_pct":0.1395},{"nav_date":"2014-02-21","nav":12.6864,"day_change_pct":0.2616},{"nav_date":"2014-02-20","nav":12.6533,"day_change_pct":0.0688},{"nav_date":"2014-02-18","nav":12.6446,"day_change_pct":0.1791},{"nav_date":"2014-02-17","nav":12.622,"day_change_pct":0.1087},{"nav_date":"2014-02-14","nav":12.6083,"day_change_pct":0.0746},{"nav_date":"2014-02-13","nav":12.5989,"day_change_pct":-0.2526},{"nav_date":"2014-02-12","nav":12.6308,"day_change_pct":0.1689},{"nav_date":"2014-02-11","nav":12.6095,"day_change_pct":0.1056},{"nav_date":"2014-02-10","nav":12.5962,"day_change_pct":-0.0421},{"nav_date":"2014-02-07","nav":12.6015,"day_change_pct":0.046},{"nav_date":"2014-02-06","nav":12.5957,"day_change_pct":0.0278},{"nav_date":"2014-02-05","nav":12.5922,"day_change_pct":0.0596},{"nav_date":"2014-02-04","nav":12.5847,"day_change_pct":0.0087},{"nav_date":"2014-02-03","nav":12.5836,"day_change_pct":-0.1809},{"nav_date":"2014-01-31","nav":12.6064,"day_change_pct":0.3135},{"nav_date":"2014-01-30","nav":12.567,"day_change_pct":-0.1581},{"nav_date":"2014-01-29","nav":12.5869,"day_change_pct":0.0907},{"nav_date":"2014-01-28","nav":12.5755,"day_change_pct":-0.0826},{"nav_date":"2014-01-27","nav":12.5859,"day_change_pct":-0.3586},{"nav_date":"2014-01-24","nav":12.6312,"day_change_pct":-0.1644},{"nav_date":"2014-01-23","nav":12.652,"day_change_pct":-0.0284},{"nav_date":"2014-01-22","nav":12.6556,"day_change_pct":0.0854},{"nav_date":"2014-01-21","nav":12.6448,"day_change_pct":0.1299},{"nav_date":"2014-01-20","nav":12.6284,"day_change_pct":0.2421},{"nav_date":"2014-01-17","nav":12.5979,"day_change_pct":-0.1688},{"nav_date":"2014-01-16","nav":12.6192,"day_change_pct":-0.0079},{"nav_date":"2014-01-15","nav":12.6202,"day_change_pct":0.15},{"nav_date":"2014-01-13","nav":12.6013,"day_change_pct":0.2841},{"nav_date":"2014-01-10","nav":12.5656,"day_change_pct":-0.0095},{"nav_date":"2014-01-09","nav":12.5668,"day_change_pct":0.0032},{"nav_date":"2014-01-08","nav":12.5664,"day_change_pct":0.0765},{"nav_date":"2014-01-07","nav":12.5568,"day_change_pct":-0.1185},{"nav_date":"2014-01-06","nav":12.5717,"day_change_pct":0.1059},{"nav_date":"2014-01-03","nav":12.5584,"day_change_pct":0.1292},{"nav_date":"2014-01-02","nav":12.5422,"day_change_pct":-0.2497},{"nav_date":"2014-01-01","nav":12.5736,"day_change_pct":0.0716},{"nav_date":"2013-12-31","nav":12.5646,"day_change_pct":0.1084},{"nav_date":"2013-12-30","nav":12.551,"day_change_pct":-0.0828},{"nav_date":"2013-12-27","nav":12.5614,"day_change_pct":0.1227},{"nav_date":"2013-12-26","nav":12.546,"day_change_pct":0.0686},{"nav_date":"2013-12-24","nav":12.5374,"day_change_pct":0.0088},{"nav_date":"2013-12-23","nav":12.5363,"day_change_pct":0.1038},{"nav_date":"2013-12-20","nav":12.5233,"day_change_pct":0.4282},{"nav_date":"2013-12-19","nav":12.4699,"day_change_pct":-0.0353},{"nav_date":"2013-12-18","nav":12.4743,"day_change_pct":0.3322},{"nav_date":"2013-12-17","nav":12.433,"day_change_pct":0.1184},{"nav_date":"2013-12-16","nav":12.4183,"day_change_pct":0.1016},{"nav_date":"2013-12-13","nav":12.4057,"day_change_pct":-0.2885},{"nav_date":"2013-12-12","nav":12.4416,"day_change_pct":-0.053},{"nav_date":"2013-12-11","nav":12.4482,"day_change_pct":-0.0137},{"nav_date":"2013-12-10","nav":12.4499,"day_change_pct":-0.0859},{"nav_date":"2013-12-09","nav":12.4606,"day_change_pct":0.2825},{"nav_date":"2013-12-06","nav":12.4255,"day_change_pct":0.0306},{"nav_date":"2013-12-05","nav":12.4217,"day_change_pct":0.2437},{"nav_date":"2013-12-04","nav":12.3915,"day_change_pct":-0.0339},{"nav_date":"2013-12-03","nav":12.3957,"day_change_pct":0.0121},{"nav_date":"2013-12-02","nav":12.3942,"day_change_pct":0.2289},{"nav_date":"2013-11-29","nav":12.3659,"day_change_pct":0.2359},{"nav_date":"2013-11-28","nav":12.3368,"day_change_pct":0.0698},{"nav_date":"2013-11-27","nav":12.3282,"day_change_pct":0.0365},{"nav_date":"2013-11-26","nav":12.3237,"day_change_pct":-0.2057},{"nav_date":"2013-11-25","nav":12.3491,"day_change_pct":0.3959},{"nav_date":"2013-11-22","nav":12.3004,"day_change_pct":0.0561},{"nav_date":"2013-11-21","nav":12.2935,"day_change_pct":-0.2159},{"nav_date":"2013-11-20","nav":12.3201,"day_change_pct":-0.1661},{"nav_date":"2013-11-19","nav":12.3406,"day_change_pct":0.1176},{"nav_date":"2013-11-18","nav":12.3261,"day_change_pct":0.2888},{"nav_date":"2013-11-14","nav":12.2906,"day_change_pct":0.2496},{"nav_date":"2013-11-13","nav":12.26,"day_change_pct":-0.1002},{"nav_date":"2013-11-12","nav":12.2723,"day_change_pct":-0.1034},{"nav_date":"2013-11-11","nav":12.285,"day_change_pct":0.035},{"nav_date":"2013-11-08","nav":12.2807,"day_change_pct":-0.0773},{"nav_date":"2013-11-07","nav":12.2902,"day_change_pct":-0.1584},{"nav_date":"2013-11-06","nav":12.3097,"day_change_pct":0.0374},{"nav_date":"2013-11-05","nav":12.3051,"day_change_pct":0.1701},{"nav_date":"2013-11-01","nav":12.2842,"day_change_pct":0.0179},{"nav_date":"2013-10-31","nav":12.282,"day_change_pct":0.2081},{"nav_date":"2013-10-30","nav":12.2565,"day_change_pct":0.1111},{"nav_date":"2013-10-29","nav":12.2429,"day_change_pct":0.4216},{"nav_date":"2013-10-28","nav":12.1915,"day_change_pct":-0.0303},{"nav_date":"2013-10-25","nav":12.1952,"day_change_pct":-0.0516},{"nav_date":"2013-10-24","nav":12.2015,"day_change_pct":-0.0074},{"nav_date":"2013-10-23","nav":12.2024,"day_change_pct":-0.0336},{"nav_date":"2013-10-22","nav":12.2065,"day_change_pct":-0.0311},{"nav_date":"2013-10-21","nav":12.2103,"day_change_pct":0.1263},{"nav_date":"2013-10-18","nav":12.1949,"day_change_pct":0.3052},{"nav_date":"2013-10-17","nav":12.1578,"day_change_pct":-0.0403},{"nav_date":"2013-10-15","nav":12.1627,"day_change_pct":-0.0715},{"nav_date":"2013-10-14","nav":12.1714,"day_change_pct":0.0995},{"nav_date":"2013-10-11","nav":12.1593,"day_change_pct":0.1829},{"nav_date":"2013-10-10","nav":12.1371,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":12.1347,"day_change_pct":0.0495},{"nav_date":"2013-10-08","nav":12.1287,"day_change_pct":0.1999},{"nav_date":"2013-10-07","nav":12.1045,"day_change_pct":0.0802},{"nav_date":"2013-10-04","nav":12.0948,"day_change_pct":0.13},{"nav_date":"2013-10-03","nav":12.0791,"day_change_pct":0.2948},{"nav_date":"2013-10-01","nav":12.0436,"day_change_pct":0.2347},{"nav_date":"2013-09-30","nav":12.0154,"day_change_pct":-0.0308},{"nav_date":"2013-09-27","nav":12.0191,"day_change_pct":-0.0366},{"nav_date":"2013-09-26","nav":12.0235,"day_change_pct":0.0441},{"nav_date":"2013-09-25","nav":12.0182,"day_change_pct":-0.0266},{"nav_date":"2013-09-24","nav":12.0214,"day_change_pct":-0.0075},{"nav_date":"2013-09-23","nav":12.0223,"day_change_pct":-0.2158},{"nav_date":"2013-09-20","nav":12.0483,"day_change_pct":-0.2186},{"nav_date":"2013-09-19","nav":12.0747,"day_change_pct":0.625},{"nav_date":"2013-09-18","nav":11.9997,"day_change_pct":0.1862},{"nav_date":"2013-09-17","nav":11.9774,"day_change_pct":0.0769},{"nav_date":"2013-09-16","nav":11.9682,"day_change_pct":-0.1343},{"nav_date":"2013-09-13","nav":11.9843,"day_change_pct":0.0117},{"nav_date":"2013-09-12","nav":11.9829,"day_change_pct":-0.0809},{"nav_date":"2013-09-11","nav":11.9926,"day_change_pct":0.0876},{"nav_date":"2013-09-10","nav":11.9821,"day_change_pct":0.4881},{"nav_date":"2013-09-06","nav":11.9239,"day_change_pct":0.2708},{"nav_date":"2013-09-05","nav":11.8917,"day_change_pct":0.5403},{"nav_date":"2013-09-04","nav":11.8278,"day_change_pct":0.4373},{"nav_date":"2013-09-03","nav":11.7763,"day_change_pct":-0.3958},{"nav_date":"2013-09-02","nav":11.8231,"day_change_pct":0.3284},{"nav_date":"2013-08-30","nav":11.7844,"day_change_pct":0.2911},{"nav_date":"2013-08-29","nav":11.7502,"day_change_pct":0.2491},{"nav_date":"2013-08-28","nav":11.721,"day_change_pct":-0.1397},{"nav_date":"2013-08-27","nav":11.7374,"day_change_pct":-0.533},{"nav_date":"2013-08-26","nav":11.8003,"day_change_pct":0.14},{"nav_date":"2013-08-23","nav":11.7838,"day_change_pct":0.1802},{"nav_date":"2013-08-22","nav":11.7626,"day_change_pct":0.1396},{"nav_date":"2013-08-21","nav":11.7462,"day_change_pct":0.0869},{"nav_date":"2013-08-20","nav":11.736,"day_change_pct":-0.2253},{"nav_date":"2013-08-19","nav":11.7625,"day_change_pct":-0.3744},{"nav_date":"2013-08-16","nav":11.8067,"day_change_pct":-0.6011},{"nav_date":"2013-08-14","nav":11.8781,"day_change_pct":0.0354},{"nav_date":"2013-08-13","nav":11.8739,"day_change_pct":0.2228},{"nav_date":"2013-08-12","nav":11.8475,"day_change_pct":0.1479},{"nav_date":"2013-08-08","nav":11.83,"day_change_pct":0.4765},{"nav_date":"2013-08-07","nav":11.7739,"day_change_pct":0.165},{"nav_date":"2013-08-06","nav":11.7545,"day_change_pct":-0.4413},{"nav_date":"2013-08-05","nav":11.8066,"day_change_pct":0.0678},{"nav_date":"2013-08-02","nav":11.7986,"day_change_pct":-0.0584},{"nav_date":"2013-08-01","nav":11.8055,"day_change_pct":-0.1548},{"nav_date":"2013-07-31","nav":11.8238,"day_change_pct":0.1101},{"nav_date":"2013-07-30","nav":11.8108,"day_change_pct":-0.2433},{"nav_date":"2013-07-29","nav":11.8396,"day_change_pct":-0.0034},{"nav_date":"2013-07-26","nav":11.84,"day_change_pct":0.033},{"nav_date":"2013-07-25","nav":11.8361,"day_change_pct":0.0634},{"nav_date":"2013-07-24","nav":11.8286,"day_change_pct":-0.5766},{"nav_date":"2013-07-23","nav":11.8972,"day_change_pct":-0.1301},{"nav_date":"2013-07-22","nav":11.9127,"day_change_pct":-0.0855},{"nav_date":"2013-07-19","nav":11.9229,"day_change_pct":-0.0846},{"nav_date":"2013-07-18","nav":11.933,"day_change_pct":0.3009},{"nav_date":"2013-07-17","nav":11.8972,"day_change_pct":-0.0529},{"nav_date":"2013-07-16","nav":11.9035,"day_change_pct":-0.9305},{"nav_date":"2013-07-15","nav":12.0153,"day_change_pct":0.0766},{"nav_date":"2013-07-12","nav":12.0061,"day_change_pct":0.1401},{"nav_date":"2013-07-11","nav":11.9893,"day_change_pct":0.1504},{"nav_date":"2013-07-10","nav":11.9713,"day_change_pct":-0.0267},{"nav_date":"2013-07-09","nav":11.9745,"day_change_pct":0.0292},{"nav_date":"2013-07-08","nav":11.971,"day_change_pct":-0.0851},{"nav_date":"2013-07-05","nav":11.9812,"day_change_pct":-0.005},{"nav_date":"2013-07-04","nav":11.9818,"day_change_pct":0.1505},{"nav_date":"2013-07-03","nav":11.9638,"day_change_pct":-0.2701},{"nav_date":"2013-07-02","nav":11.9962,"day_change_pct":0.0425},{"nav_date":"2013-06-28","nav":11.9911,"day_change_pct":0.4246},{"nav_date":"2013-06-27","nav":11.9404,"day_change_pct":0.1451},{"nav_date":"2013-06-26","nav":11.9231,"day_change_pct":0.0294},{"nav_date":"2013-06-25","nav":11.9196,"day_change_pct":-0.0025},{"nav_date":"2013-06-24","nav":11.9199,"day_change_pct":-0.1901},{"nav_date":"2013-06-21","nav":11.9426,"day_change_pct":0.0595},{"nav_date":"2013-06-20","nav":11.9355,"day_change_pct":-0.3473},{"nav_date":"2013-06-19","nav":11.9771,"day_change_pct":0.1061},{"nav_date":"2013-06-18","nav":11.9644,"day_change_pct":-0.0334},{"nav_date":"2013-06-17","nav":11.9684,"day_change_pct":0.1297},{"nav_date":"2013-06-14","nav":11.9529,"day_change_pct":0.3013},{"nav_date":"2013-06-13","nav":11.917,"day_change_pct":-0.1918},{"nav_date":"2013-06-12","nav":11.9399,"day_change_pct":-0.0603},{"nav_date":"2013-06-11","nav":11.9471,"day_change_pct":-0.223},{"nav_date":"2013-06-10","nav":11.9738,"day_change_pct":-0.1035},{"nav_date":"2013-06-07","nav":11.9862,"day_change_pct":-0.0967},{"nav_date":"2013-06-06","nav":11.9978,"day_change_pct":0.0292},{"nav_date":"2013-06-05","nav":11.9943,"day_change_pct":0.0275},{"nav_date":"2013-06-04","nav":11.991,"day_change_pct":0.0234},{"nav_date":"2013-06-03","nav":11.9882,"day_change_pct":0.0092},{"nav_date":"2013-05-31","nav":11.9871,"day_change_pct":-0.2911},{"nav_date":"2013-05-30","nav":12.0221,"day_change_pct":-0.0997},{"nav_date":"2013-05-29","nav":12.0341,"day_change_pct":-0.1386},{"nav_date":"2013-05-28","nav":12.0508,"day_change_pct":0.118},{"nav_date":"2013-05-27","nav":12.0366,"day_change_pct":0.2148},{"nav_date":"2013-05-24","nav":12.0108,"day_change_pct":0.0441},{"nav_date":"2013-05-23","nav":12.0055,"day_change_pct":-0.3858},{"nav_date":"2013-05-22","nav":12.052,"day_change_pct":-0.2235},{"nav_date":"2013-05-21","nav":12.079,"day_change_pct":-0.1917},{"nav_date":"2013-05-20","nav":12.1022,"day_change_pct":-0.1633},{"nav_date":"2013-05-17","nav":12.122,"day_change_pct":0.0173},{"nav_date":"2013-05-16","nav":12.1199,"day_change_pct":0.0388}],"total":720,"page":1,"page_size":250}