{"fund_details":{"scheme_code":114845,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund - I - Plan J - Dividend Payout Option Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01LF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":-23.1727},{"nav_date":"2014-04-25","nav":13.0162,"day_change_pct":0.0423},{"nav_date":"2014-04-23","nav":13.0107,"day_change_pct":0.0208},{"nav_date":"2014-04-22","nav":13.008,"day_change_pct":0.0046},{"nav_date":"2014-04-21","nav":13.0074,"day_change_pct":0.1663},{"nav_date":"2014-04-17","nav":12.9858,"day_change_pct":0.1056},{"nav_date":"2014-04-16","nav":12.9721,"day_change_pct":-0.094},{"nav_date":"2014-04-15","nav":12.9843,"day_change_pct":-0.0162},{"nav_date":"2014-04-11","nav":12.9864,"day_change_pct":-0.0208},{"nav_date":"2014-04-10","nav":12.9891,"day_change_pct":-0.0077},{"nav_date":"2014-04-09","nav":12.9901,"day_change_pct":0.1743},{"nav_date":"2014-04-07","nav":12.9675,"day_change_pct":-0.0116},{"nav_date":"2014-04-04","nav":12.969,"day_change_pct":-0.0385},{"nav_date":"2014-04-03","nav":12.974,"day_change_pct":-0.1016},{"nav_date":"2014-04-02","nav":12.9872,"day_change_pct":0.4797},{"nav_date":"2014-03-28","nav":12.9252,"day_change_pct":0.1853},{"nav_date":"2014-03-27","nav":12.9013,"day_change_pct":0.1825},{"nav_date":"2014-03-26","nav":12.8778,"day_change_pct":0.073},{"nav_date":"2014-03-25","nav":12.8684,"day_change_pct":0.0342},{"nav_date":"2014-03-24","nav":12.864,"day_change_pct":0.2431},{"nav_date":"2014-03-21","nav":12.8328,"day_change_pct":0.0452},{"nav_date":"2014-03-20","nav":12.827,"day_change_pct":-0.1075},{"nav_date":"2014-03-19","nav":12.8408,"day_change_pct":0.0382},{"nav_date":"2014-03-18","nav":12.8359,"day_change_pct":0.2358},{"nav_date":"2014-03-14","nav":12.8057,"day_change_pct":-0.0055},{"nav_date":"2014-03-13","nav":12.8064,"day_change_pct":-0.0312},{"nav_date":"2014-03-12","nav":12.8104,"day_change_pct":0.0383},{"nav_date":"2014-03-11","nav":12.8055,"day_change_pct":-0.0429},{"nav_date":"2014-03-10","nav":12.811,"day_change_pct":0.0375},{"nav_date":"2014-03-07","nav":12.8062,"day_change_pct":0.1509},{"nav_date":"2014-03-06","nav":12.7869,"day_change_pct":0.1755},{"nav_date":"2014-03-05","nav":12.7645,"day_change_pct":0.1766},{"nav_date":"2014-03-04","nav":12.742,"day_change_pct":0.1242},{"nav_date":"2014-03-03","nav":12.7262,"day_change_pct":-0.0573},{"nav_date":"2014-02-28","nav":12.7335,"day_change_pct":0.1101},{"nav_date":"2014-02-26","nav":12.7195,"day_change_pct":0.0692},{"nav_date":"2014-02-25","nav":12.7107,"day_change_pct":0.037},{"nav_date":"2014-02-24","nav":12.706,"day_change_pct":0.1316},{"nav_date":"2014-02-21","nav":12.6893,"day_change_pct":0.2314},{"nav_date":"2014-02-20","nav":12.66,"day_change_pct":0.102},{"nav_date":"2014-02-18","nav":12.6471,"day_change_pct":0.1409},{"nav_date":"2014-02-17","nav":12.6293,"day_change_pct":0.0856},{"nav_date":"2014-02-14","nav":12.6185,"day_change_pct":0.0698},{"nav_date":"2014-02-13","nav":12.6097,"day_change_pct":-0.2736},{"nav_date":"2014-02-12","nav":12.6443,"day_change_pct":0.16},{"nav_date":"2014-02-11","nav":12.6241,"day_change_pct":0.0975},{"nav_date":"2014-02-10","nav":12.6118,"day_change_pct":-0.027},{"nav_date":"2014-02-07","nav":12.6152,"day_change_pct":0.0492},{"nav_date":"2014-02-06","nav":12.609,"day_change_pct":0.0444},{"nav_date":"2014-02-05","nav":12.6034,"day_change_pct":0.0603},{"nav_date":"2014-02-04","nav":12.5958,"day_change_pct":0.0087},{"nav_date":"2014-02-03","nav":12.5947,"day_change_pct":-0.1736},{"nav_date":"2014-01-31","nav":12.6166,"day_change_pct":0.342},{"nav_date":"2014-01-30","nav":12.5736,"day_change_pct":-0.1422},{"nav_date":"2014-01-29","nav":12.5915,"day_change_pct":0.1057},{"nav_date":"2014-01-28","nav":12.5782,"day_change_pct":-0.0977},{"nav_date":"2014-01-27","nav":12.5905,"day_change_pct":-0.3301},{"nav_date":"2014-01-24","nav":12.6322,"day_change_pct":-0.1494},{"nav_date":"2014-01-23","nav":12.6511,"day_change_pct":-0.0482},{"nav_date":"2014-01-22","nav":12.6572,"day_change_pct":0.1004},{"nav_date":"2014-01-21","nav":12.6445,"day_change_pct":0.1204},{"nav_date":"2014-01-20","nav":12.6293,"day_change_pct":0.2572},{"nav_date":"2014-01-17","nav":12.5969,"day_change_pct":-0.1577},{"nav_date":"2014-01-16","nav":12.6168,"day_change_pct":-0.0277},{"nav_date":"2014-01-15","nav":12.6203,"day_change_pct":0.1301},{"nav_date":"2014-01-13","nav":12.6039,"day_change_pct":0.2761},{"nav_date":"2014-01-10","nav":12.5692,"day_change_pct":-0.0008},{"nav_date":"2014-01-09","nav":12.5693,"day_change_pct":0.0008},{"nav_date":"2014-01-08","nav":12.5692,"day_change_pct":0.0868},{"nav_date":"2014-01-07","nav":12.5583,"day_change_pct":-0.1257},{"nav_date":"2014-01-06","nav":12.5741,"day_change_pct":0.1083},{"nav_date":"2014-01-03","nav":12.5605,"day_change_pct":0.1299},{"nav_date":"2014-01-02","nav":12.5442,"day_change_pct":-0.2449},{"nav_date":"2014-01-01","nav":12.575,"day_change_pct":0.0645},{"nav_date":"2013-12-31","nav":12.5669,"day_change_pct":0.1219},{"nav_date":"2013-12-30","nav":12.5516,"day_change_pct":-0.0876},{"nav_date":"2013-12-27","nav":12.5626,"day_change_pct":0.1211},{"nav_date":"2013-12-26","nav":12.5474,"day_change_pct":0.0957},{"nav_date":"2013-12-24","nav":12.5354,"day_change_pct":-0.0215},{"nav_date":"2013-12-23","nav":12.5381,"day_change_pct":0.0822},{"nav_date":"2013-12-20","nav":12.5278,"day_change_pct":0.4474},{"nav_date":"2013-12-19","nav":12.472,"day_change_pct":0.0152},{"nav_date":"2013-12-18","nav":12.4701,"day_change_pct":0.3162},{"nav_date":"2013-12-17","nav":12.4308,"day_change_pct":0.1523},{"nav_date":"2013-12-16","nav":12.4119,"day_change_pct":0.1178},{"nav_date":"2013-12-13","nav":12.3973,"day_change_pct":-0.2438},{"nav_date":"2013-12-12","nav":12.4276,"day_change_pct":-0.07},{"nav_date":"2013-12-11","nav":12.4363,"day_change_pct":0.0008},{"nav_date":"2013-12-10","nav":12.4362,"day_change_pct":-0.0563},{"nav_date":"2013-12-09","nav":12.4432,"day_change_pct":0.2942},{"nav_date":"2013-12-06","nav":12.4067,"day_change_pct":0.046},{"nav_date":"2013-12-05","nav":12.401,"day_change_pct":0.2198},{"nav_date":"2013-12-04","nav":12.3738,"day_change_pct":-0.0162},{"nav_date":"2013-12-03","nav":12.3758,"day_change_pct":0.0267},{"nav_date":"2013-12-02","nav":12.3725,"day_change_pct":0.2358},{"nav_date":"2013-11-29","nav":12.3434,"day_change_pct":0.2282},{"nav_date":"2013-11-28","nav":12.3153,"day_change_pct":0.0626},{"nav_date":"2013-11-27","nav":12.3076,"day_change_pct":0.0309},{"nav_date":"2013-11-26","nav":12.3038,"day_change_pct":-0.1607},{"nav_date":"2013-11-25","nav":12.3236,"day_change_pct":0.3771},{"nav_date":"2013-11-22","nav":12.2773,"day_change_pct":0.0383},{"nav_date":"2013-11-21","nav":12.2726,"day_change_pct":-0.2057},{"nav_date":"2013-11-20","nav":12.2979,"day_change_pct":-0.1753},{"nav_date":"2013-11-19","nav":12.3195,"day_change_pct":0.1097},{"nav_date":"2013-11-18","nav":12.306,"day_change_pct":0.2828},{"nav_date":"2013-11-14","nav":12.2713,"day_change_pct":0.2467},{"nav_date":"2013-11-13","nav":12.2411,"day_change_pct":-0.111},{"nav_date":"2013-11-12","nav":12.2547,"day_change_pct":-0.0913},{"nav_date":"2013-11-11","nav":12.2659,"day_change_pct":0.044},{"nav_date":"2013-11-08","nav":12.2605,"day_change_pct":-0.0628},{"nav_date":"2013-11-07","nav":12.2682,"day_change_pct":-0.1587},{"nav_date":"2013-11-06","nav":12.2877,"day_change_pct":0.0619},{"nav_date":"2013-11-05","nav":12.2801,"day_change_pct":0.177},{"nav_date":"2013-11-01","nav":12.2584,"day_change_pct":0.0261},{"nav_date":"2013-10-31","nav":12.2552,"day_change_pct":0.2044},{"nav_date":"2013-10-30","nav":12.2302,"day_change_pct":0.0867},{"nav_date":"2013-10-29","nav":12.2196,"day_change_pct":0.4241},{"nav_date":"2013-10-28","nav":12.168,"day_change_pct":-0.0419},{"nav_date":"2013-10-25","nav":12.1731,"day_change_pct":-0.0468},{"nav_date":"2013-10-24","nav":12.1788,"day_change_pct":-0.0509},{"nav_date":"2013-10-23","nav":12.185,"day_change_pct":-0.0541},{"nav_date":"2013-10-22","nav":12.1916,"day_change_pct":-0.0172},{"nav_date":"2013-10-21","nav":12.1937,"day_change_pct":0.1355},{"nav_date":"2013-10-18","nav":12.1772,"day_change_pct":0.2982},{"nav_date":"2013-10-17","nav":12.141,"day_change_pct":-0.0552},{"nav_date":"2013-10-15","nav":12.1477,"day_change_pct":-0.0527},{"nav_date":"2013-10-14","nav":12.1541,"day_change_pct":0.1079},{"nav_date":"2013-10-11","nav":12.141,"day_change_pct":0.1881},{"nav_date":"2013-10-10","nav":12.1182,"day_change_pct":0.0264},{"nav_date":"2013-10-09","nav":12.115,"day_change_pct":0.0289},{"nav_date":"2013-10-08","nav":12.1115,"day_change_pct":0.1613},{"nav_date":"2013-10-07","nav":12.092,"day_change_pct":0.0795},{"nav_date":"2013-10-04","nav":12.0824,"day_change_pct":0.1318},{"nav_date":"2013-10-03","nav":12.0665,"day_change_pct":0.2959},{"nav_date":"2013-10-01","nav":12.0309,"day_change_pct":0.2166},{"nav_date":"2013-09-30","nav":12.0049,"day_change_pct":-0.015},{"nav_date":"2013-09-27","nav":12.0067,"day_change_pct":-0.0216},{"nav_date":"2013-09-26","nav":12.0093,"day_change_pct":0.0358},{"nav_date":"2013-09-25","nav":12.005,"day_change_pct":-0.0167},{"nav_date":"2013-09-24","nav":12.007,"day_change_pct":-0.0192},{"nav_date":"2013-09-23","nav":12.0093,"day_change_pct":-0.1804},{"nav_date":"2013-09-20","nav":12.031,"day_change_pct":-0.1974},{"nav_date":"2013-09-19","nav":12.0548,"day_change_pct":0.6076},{"nav_date":"2013-09-18","nav":11.982,"day_change_pct":0.1999},{"nav_date":"2013-09-17","nav":11.9581,"day_change_pct":0.1382},{"nav_date":"2013-09-16","nav":11.9416,"day_change_pct":-0.1422},{"nav_date":"2013-09-13","nav":11.9586,"day_change_pct":-0.0167},{"nav_date":"2013-09-12","nav":11.9606,"day_change_pct":-0.091},{"nav_date":"2013-09-11","nav":11.9715,"day_change_pct":0.0945},{"nav_date":"2013-09-10","nav":11.9602,"day_change_pct":0.4704},{"nav_date":"2013-09-06","nav":11.9042,"day_change_pct":0.2476},{"nav_date":"2013-09-05","nav":11.8748,"day_change_pct":0.5019},{"nav_date":"2013-09-04","nav":11.8155,"day_change_pct":0.4327},{"nav_date":"2013-09-03","nav":11.7646,"day_change_pct":-0.3802},{"nav_date":"2013-09-02","nav":11.8095,"day_change_pct":0.3066},{"nav_date":"2013-08-30","nav":11.7734,"day_change_pct":0.2879},{"nav_date":"2013-08-29","nav":11.7396,"day_change_pct":0.2185},{"nav_date":"2013-08-28","nav":11.714,"day_change_pct":-0.1023},{"nav_date":"2013-08-27","nav":11.726,"day_change_pct":-0.4998},{"nav_date":"2013-08-26","nav":11.7849,"day_change_pct":0.1785},{"nav_date":"2013-08-23","nav":11.7639,"day_change_pct":0.1729},{"nav_date":"2013-08-22","nav":11.7436,"day_change_pct":0.1398},{"nav_date":"2013-08-21","nav":11.7272,"day_change_pct":0.0512},{"nav_date":"2013-08-20","nav":11.7212,"day_change_pct":-0.2298},{"nav_date":"2013-08-19","nav":11.7482,"day_change_pct":-0.3528},{"nav_date":"2013-08-16","nav":11.7898,"day_change_pct":-0.5852},{"nav_date":"2013-08-14","nav":11.8592,"day_change_pct":0.0278},{"nav_date":"2013-08-13","nav":11.8559,"day_change_pct":0.2325},{"nav_date":"2013-08-12","nav":11.8284,"day_change_pct":0.1482},{"nav_date":"2013-08-08","nav":11.8109,"day_change_pct":0.467},{"nav_date":"2013-08-07","nav":11.756,"day_change_pct":0.167},{"nav_date":"2013-08-06","nav":11.7364,"day_change_pct":-0.4436},{"nav_date":"2013-08-05","nav":11.7887,"day_change_pct":0.0908},{"nav_date":"2013-08-02","nav":11.778,"day_change_pct":-0.056},{"nav_date":"2013-08-01","nav":11.7846,"day_change_pct":-0.1415},{"nav_date":"2013-07-31","nav":11.8013,"day_change_pct":0.1264},{"nav_date":"2013-07-30","nav":11.7864,"day_change_pct":-0.226},{"nav_date":"2013-07-29","nav":11.8131,"day_change_pct":0.0305},{"nav_date":"2013-07-26","nav":11.8095,"day_change_pct":0.0288},{"nav_date":"2013-07-25","nav":11.8061,"day_change_pct":0.0212},{"nav_date":"2013-07-24","nav":11.8036,"day_change_pct":-0.5661},{"nav_date":"2013-07-23","nav":11.8708,"day_change_pct":-0.1413},{"nav_date":"2013-07-22","nav":11.8876,"day_change_pct":-0.0866},{"nav_date":"2013-07-19","nav":11.8979,"day_change_pct":-0.0899},{"nav_date":"2013-07-18","nav":11.9086,"day_change_pct":0.3142},{"nav_date":"2013-07-17","nav":11.8713,"day_change_pct":-0.0118},{"nav_date":"2013-07-16","nav":11.8727,"day_change_pct":-0.9626},{"nav_date":"2013-07-15","nav":11.9881,"day_change_pct":0.0877},{"nav_date":"2013-07-12","nav":11.9776,"day_change_pct":0.158},{"nav_date":"2013-07-11","nav":11.9587,"day_change_pct":0.1424},{"nav_date":"2013-07-10","nav":11.9417,"day_change_pct":-0.0084},{"nav_date":"2013-07-09","nav":11.9427,"day_change_pct":0.0486},{"nav_date":"2013-07-08","nav":11.9369,"day_change_pct":-0.0728},{"nav_date":"2013-07-05","nav":11.9456,"day_change_pct":0.005},{"nav_date":"2013-07-04","nav":11.945,"day_change_pct":0.1602},{"nav_date":"2013-07-03","nav":11.9259,"day_change_pct":-0.3001},{"nav_date":"2013-07-02","nav":11.9618,"day_change_pct":0.0594},{"nav_date":"2013-06-28","nav":11.9547,"day_change_pct":0.4192},{"nav_date":"2013-06-27","nav":11.9048,"day_change_pct":0.1599},{"nav_date":"2013-06-26","nav":11.8858,"day_change_pct":0.0497},{"nav_date":"2013-06-25","nav":11.8799,"day_change_pct":-0.0051},{"nav_date":"2013-06-24","nav":11.8805,"day_change_pct":-0.2058},{"nav_date":"2013-06-21","nav":11.905,"day_change_pct":0.0731},{"nav_date":"2013-06-20","nav":11.8963,"day_change_pct":-0.3334},{"nav_date":"2013-06-19","nav":11.9361,"day_change_pct":0.1233},{"nav_date":"2013-06-18","nav":11.9214,"day_change_pct":-0.0092},{"nav_date":"2013-06-17","nav":11.9225,"day_change_pct":0.1377},{"nav_date":"2013-06-14","nav":11.9061,"day_change_pct":0.3177},{"nav_date":"2013-06-13","nav":11.8684,"day_change_pct":-0.201},{"nav_date":"2013-06-12","nav":11.8923,"day_change_pct":-0.0403},{"nav_date":"2013-06-11","nav":11.8971,"day_change_pct":-0.2055},{"nav_date":"2013-06-10","nav":11.9216,"day_change_pct":-0.0821},{"nav_date":"2013-06-07","nav":11.9314,"day_change_pct":-0.1239},{"nav_date":"2013-06-06","nav":11.9462,"day_change_pct":0.0234},{"nav_date":"2013-06-05","nav":11.9434,"day_change_pct":0.0126},{"nav_date":"2013-06-04","nav":11.9419,"day_change_pct":0.0478},{"nav_date":"2013-06-03","nav":11.9362,"day_change_pct":0.0201},{"nav_date":"2013-05-31","nav":11.9338,"day_change_pct":-0.3266},{"nav_date":"2013-05-30","nav":11.9729,"day_change_pct":-0.1026},{"nav_date":"2013-05-29","nav":11.9852,"day_change_pct":-0.1225},{"nav_date":"2013-05-28","nav":11.9999,"day_change_pct":0.1018},{"nav_date":"2013-05-27","nav":11.9877,"day_change_pct":0.1872},{"nav_date":"2013-05-24","nav":11.9653,"day_change_pct":0.0418},{"nav_date":"2013-05-23","nav":11.9603,"day_change_pct":-0.3815},{"nav_date":"2013-05-22","nav":12.0061,"day_change_pct":-0.2128},{"nav_date":"2013-05-21","nav":12.0317,"day_change_pct":-0.2131},{"nav_date":"2013-05-20","nav":12.0574,"day_change_pct":-0.1648},{"nav_date":"2013-05-17","nav":12.0773,"day_change_pct":0.0008},{"nav_date":"2013-05-16","nav":12.0772,"day_change_pct":0.0447},{"nav_date":"2013-05-15","nav":12.0718,"day_change_pct":0.3458},{"nav_date":"2013-05-14","nav":12.0302,"day_change_pct":0.0832},{"nav_date":"2013-05-13","nav":12.0202,"day_change_pct":-0.1868},{"nav_date":"2013-05-10","nav":12.0427,"day_change_pct":0.1564},{"nav_date":"2013-05-09","nav":12.0239,"day_change_pct":-0.0407},{"nav_date":"2013-05-08","nav":12.0288,"day_change_pct":0.1157},{"nav_date":"2013-05-07","nav":12.0149,"day_change_pct":0.1108},{"nav_date":"2013-05-06","nav":12.0016,"day_change_pct":0.2146},{"nav_date":"2013-05-03","nav":11.9759,"day_change_pct":-0.1992},{"nav_date":"2013-05-02","nav":11.9998,"day_change_pct":0.2414},{"nav_date":"2013-04-30","nav":11.9709,"day_change_pct":0.0334},{"nav_date":"2013-04-29","nav":11.9669,"day_change_pct":0.1699},{"nav_date":"2013-04-26","nav":11.9466,"day_change_pct":0.0226},{"nav_date":"2013-04-25","nav":11.9439,"day_change_pct":0.1283},{"nav_date":"2013-04-23","nav":11.9286,"day_change_pct":-0.0377},{"nav_date":"2013-04-22","nav":11.9331,"day_change_pct":0.263},{"nav_date":"2013-04-18","nav":11.9018,"day_change_pct":0.213},{"nav_date":"2013-04-17","nav":11.8765,"day_change_pct":0.0379},{"nav_date":"2013-04-16","nav":11.872,"day_change_pct":0.2923},{"nav_date":"2013-04-15","nav":11.8374,"day_change_pct":0.0169},{"nav_date":"2013-04-12","nav":11.8354,"day_change_pct":-0.1047}],"total":719,"page":1,"page_size":250}