{"fund_details":{"scheme_code":114834,"scheme_name":"Religare Fixed Maturity Plan - Series VI - Plan B (370 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01DD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-13","nav":11.011,"day_change_pct":0.0191},{"nav_date":"2012-03-12","nav":11.0089,"day_change_pct":0.0627},{"nav_date":"2012-03-09","nav":11.002,"day_change_pct":0.0427},{"nav_date":"2012-03-07","nav":10.9973,"day_change_pct":0.0218},{"nav_date":"2012-03-06","nav":10.9949,"day_change_pct":0.0209},{"nav_date":"2012-03-05","nav":10.9926,"day_change_pct":0.0765},{"nav_date":"2012-03-02","nav":10.9842,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.9814,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.9787,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.976,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.9732,"day_change_pct":0.0748},{"nav_date":"2012-02-24","nav":10.965,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.9623,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9596,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9569,"day_change_pct":0.1005},{"nav_date":"2012-02-17","nav":10.9459,"day_change_pct":0.0494},{"nav_date":"2012-02-15","nav":10.9405,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.935,"day_change_pct":0.075},{"nav_date":"2012-02-10","nav":10.9268,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9241,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9213,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9186,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9159,"day_change_pct":0.0761},{"nav_date":"2012-02-03","nav":10.9076,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.9048,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.902,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.8992,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.8964,"day_change_pct":0.0762},{"nav_date":"2012-01-27","nav":10.8881,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.8825,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.8797,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.8769,"day_change_pct":0.0773},{"nav_date":"2012-01-20","nav":10.8685,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8658,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.863,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.8602,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.8574,"day_change_pct":0.0774},{"nav_date":"2012-01-13","nav":10.849,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8462,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8434,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8407,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.8379,"day_change_pct":0.0776},{"nav_date":"2012-01-06","nav":10.8295,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8267,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8239,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.8211,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.8183,"day_change_pct":0.0768},{"nav_date":"2011-12-30","nav":10.81,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.8072,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8044,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8016,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.7988,"day_change_pct":0.0769},{"nav_date":"2011-12-23","nav":10.7905,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7877,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.7849,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.7821,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.7793,"day_change_pct":0.078},{"nav_date":"2011-12-16","nav":10.7709,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7682,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7654,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7626,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7598,"day_change_pct":0.0744},{"nav_date":"2011-12-09","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7493,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7465,"day_change_pct":0.0521},{"nav_date":"2011-12-05","nav":10.7409,"day_change_pct":0.0857},{"nav_date":"2011-12-02","nav":10.7317,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.7287,"day_change_pct":0.0382},{"nav_date":"2011-11-30","nav":10.7246,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.722,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.7183,"day_change_pct":0.07},{"nav_date":"2011-11-25","nav":10.7108,"day_change_pct":0.0215},{"nav_date":"2011-11-24","nav":10.7085,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.706,"day_change_pct":0.0047},{"nav_date":"2011-11-22","nav":10.7055,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.7029,"day_change_pct":0.0692},{"nav_date":"2011-11-18","nav":10.6955,"day_change_pct":0.0234},{"nav_date":"2011-11-17","nav":10.693,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6897,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.687,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6846,"day_change_pct":0.0712},{"nav_date":"2011-11-11","nav":10.677,"day_change_pct":0.0337},{"nav_date":"2011-11-09","nav":10.6734,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6711,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2011-11-02","nav":10.6554,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6529,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6513,"day_change_pct":0.0742},{"nav_date":"2011-10-28","nav":10.6434,"day_change_pct":0.0724},{"nav_date":"2011-10-25","nav":10.6357,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.6318,"day_change_pct":0.0668},{"nav_date":"2011-10-21","nav":10.6247,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.6226,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6195,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6173,"day_change_pct":0.0254},{"nav_date":"2011-10-17","nav":10.6146,"day_change_pct":0.066},{"nav_date":"2011-10-14","nav":10.6076,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.6058,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.6039,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.602,"day_change_pct":0.0283},{"nav_date":"2011-10-10","nav":10.599,"day_change_pct":0.0623},{"nav_date":"2011-10-07","nav":10.5924,"day_change_pct":0.0491},{"nav_date":"2011-10-05","nav":10.5872,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.5843,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.5822,"day_change_pct":0.0652},{"nav_date":"2011-09-29","nav":10.5753,"day_change_pct":0.0397},{"nav_date":"2011-09-28","nav":10.5711,"day_change_pct":0.1099},{"nav_date":"2011-09-27","nav":10.5595,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5569,"day_change_pct":0.0246},{"nav_date":"2011-09-23","nav":10.5543,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5519,"day_change_pct":0.0559},{"nav_date":"2011-09-21","nav":10.546,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5459,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.5448,"day_change_pct":0.1272},{"nav_date":"2011-09-16","nav":10.5314,"day_change_pct":0.057},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5254,"day_change_pct":0.0086},{"nav_date":"2011-09-13","nav":10.5245,"day_change_pct":0.0181},{"nav_date":"2011-09-12","nav":10.5226,"day_change_pct":0.0866},{"nav_date":"2011-09-09","nav":10.5135,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.5118,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5104,"day_change_pct":0.0276},{"nav_date":"2011-09-06","nav":10.5075,"day_change_pct":0.04},{"nav_date":"2011-09-05","nav":10.5033,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.4931,"day_change_pct":0.082},{"nav_date":"2011-08-30","nav":10.4845,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.4835,"day_change_pct":0.0353},{"nav_date":"2011-08-26","nav":10.4798,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.4808,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4801,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.4792,"day_change_pct":0.0793},{"nav_date":"2011-08-22","nav":10.4709,"day_change_pct":0.1751},{"nav_date":"2011-08-18","nav":10.4526,"day_change_pct":0.0345},{"nav_date":"2011-08-17","nav":10.449,"day_change_pct":0.0354},{"nav_date":"2011-08-16","nav":10.4453,"day_change_pct":0.0335},{"nav_date":"2011-08-12","nav":10.4418,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4408,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.4403,"day_change_pct":-0.0057},{"nav_date":"2011-08-09","nav":10.4409,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.4375,"day_change_pct":0.1555},{"nav_date":"2011-08-05","nav":10.4213,"day_change_pct":0.097},{"nav_date":"2011-08-04","nav":10.4112,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.407,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.4044,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4019,"day_change_pct":0.0837},{"nav_date":"2011-07-29","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3906,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3885,"day_change_pct":-0.0096},{"nav_date":"2011-07-26","nav":10.3895,"day_change_pct":-0.0827},{"nav_date":"2011-07-25","nav":10.3981,"day_change_pct":0.0548},{"nav_date":"2011-07-22","nav":10.3924,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.3905,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.391,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3885,"day_change_pct":0.0376},{"nav_date":"2011-07-18","nav":10.3846,"day_change_pct":0.081},{"nav_date":"2011-07-15","nav":10.3762,"day_change_pct":0.0849},{"nav_date":"2011-07-14","nav":10.3674,"day_change_pct":0.0511},{"nav_date":"2011-07-13","nav":10.3621,"day_change_pct":0.0599},{"nav_date":"2011-07-12","nav":10.3559,"day_change_pct":0.0415},{"nav_date":"2011-07-11","nav":10.3516,"day_change_pct":0.0677},{"nav_date":"2011-07-08","nav":10.3446,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3411,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3386,"day_change_pct":-0.0077},{"nav_date":"2011-07-05","nav":10.3394,"day_change_pct":-0.0232},{"nav_date":"2011-07-04","nav":10.3418,"day_change_pct":-0.0184},{"nav_date":"2011-06-30","nav":10.3437,"day_change_pct":0.0832},{"nav_date":"2011-06-29","nav":10.3351,"day_change_pct":0.0668},{"nav_date":"2011-06-28","nav":10.3282,"day_change_pct":0.1047},{"nav_date":"2011-06-27","nav":10.3174,"day_change_pct":0.1067},{"nav_date":"2011-06-24","nav":10.3064,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3054,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.306,"day_change_pct":0.0019},{"nav_date":"2011-06-21","nav":10.3058,"day_change_pct":0.0719},{"nav_date":"2011-06-20","nav":10.2984,"day_change_pct":0.1702},{"nav_date":"2011-06-17","nav":10.2809,"day_change_pct":0.0418},{"nav_date":"2011-06-16","nav":10.2766,"day_change_pct":0.0984},{"nav_date":"2011-06-15","nav":10.2665,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.264,"day_change_pct":0.0458},{"nav_date":"2011-06-13","nav":10.2593,"day_change_pct":0.0946},{"nav_date":"2011-06-10","nav":10.2496,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.2445,"day_change_pct":0.0713},{"nav_date":"2011-06-08","nav":10.2372,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2346,"day_change_pct":0.0254},{"nav_date":"2011-06-06","nav":10.232,"day_change_pct":0.1331},{"nav_date":"2011-06-03","nav":10.2184,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2154,"day_change_pct":0.0441},{"nav_date":"2011-06-01","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.2083,"day_change_pct":0.0186},{"nav_date":"2011-05-30","nav":10.2064,"day_change_pct":0.0627},{"nav_date":"2011-05-27","nav":10.2,"day_change_pct":-0.0157},{"nav_date":"2011-05-26","nav":10.2016,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.2002,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.201,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.203,"day_change_pct":0.0559},{"nav_date":"2011-05-20","nav":10.1973,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.1949,"day_change_pct":0.0491},{"nav_date":"2011-05-16","nav":10.1899,"day_change_pct":0.0746},{"nav_date":"2011-05-13","nav":10.1823,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1794,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1765,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.174,"day_change_pct":0.0797},{"nav_date":"2011-05-09","nav":10.1659,"day_change_pct":0.0817},{"nav_date":"2011-05-06","nav":10.1576,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.155,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1565,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1564,"day_change_pct":-0.0866},{"nav_date":"2011-05-02","nav":10.1652,"day_change_pct":0.0699},{"nav_date":"2011-04-29","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.154,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1503,"day_change_pct":0.0335},{"nav_date":"2011-04-25","nav":10.1469,"day_change_pct":0.0977},{"nav_date":"2011-04-21","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1346,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1342,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1338,"day_change_pct":0.0306},{"nav_date":"2011-04-15","nav":10.1307,"day_change_pct":0.0484},{"nav_date":"2011-04-13","nav":10.1258,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1257,"day_change_pct":0.0464},{"nav_date":"2011-04-08","nav":10.121,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.122,"day_change_pct":-0.0326},{"nav_date":"2011-04-06","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1229,"day_change_pct":0.1048},{"nav_date":"2011-03-31","nav":10.1123,"day_change_pct":0.2538},{"nav_date":"2011-03-30","nav":10.0867,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0825,"day_change_pct":0.1858},{"nav_date":"2011-03-28","nav":10.0638,"day_change_pct":0.28},{"nav_date":"2011-03-25","nav":10.0357,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0328,"day_change_pct":0.0568},{"nav_date":"2011-03-23","nav":10.0271,"day_change_pct":0.008},{"nav_date":"2011-03-22","nav":10.0263,"day_change_pct":-0.0638},{"nav_date":"2011-03-21","nav":10.0327,"day_change_pct":0.003},{"nav_date":"2011-03-18","nav":10.0324,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2011-03-16","nav":10.0301,"day_change_pct":null}],"total":238,"page":1,"page_size":250}