{"fund_details":{"scheme_code":114832,"scheme_name":"Religare Fixed Maturity Plan - Series VI - Plan A (13 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01DB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-09","nav":11.1084,"day_change_pct":0.1063},{"nav_date":"2012-04-04","nav":11.0966,"day_change_pct":0.0225},{"nav_date":"2012-04-03","nav":11.0941,"day_change_pct":0.0993},{"nav_date":"2012-03-30","nav":11.0831,"day_change_pct":0.0253},{"nav_date":"2012-03-29","nav":11.0803,"day_change_pct":0.0244},{"nav_date":"2012-03-28","nav":11.0776,"day_change_pct":0.0253},{"nav_date":"2012-03-27","nav":11.0748,"day_change_pct":0.0253},{"nav_date":"2012-03-26","nav":11.072,"day_change_pct":0.0994},{"nav_date":"2012-03-22","nav":11.061,"day_change_pct":0.0253},{"nav_date":"2012-03-21","nav":11.0582,"day_change_pct":0.0253},{"nav_date":"2012-03-20","nav":11.0554,"day_change_pct":0.0253},{"nav_date":"2012-03-19","nav":11.0526,"day_change_pct":0.0752},{"nav_date":"2012-03-16","nav":11.0443,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":11.0416,"day_change_pct":0.0254},{"nav_date":"2012-03-14","nav":11.0388,"day_change_pct":0.0254},{"nav_date":"2012-03-13","nav":11.036,"day_change_pct":0.0272},{"nav_date":"2012-03-12","nav":11.033,"day_change_pct":0.0807},{"nav_date":"2012-03-09","nav":11.0241,"day_change_pct":0.0535},{"nav_date":"2012-03-07","nav":11.0182,"day_change_pct":0.0272},{"nav_date":"2012-03-06","nav":11.0152,"day_change_pct":0.0272},{"nav_date":"2012-03-05","nav":11.0122,"day_change_pct":0.0809},{"nav_date":"2012-03-02","nav":11.0033,"day_change_pct":0.0273},{"nav_date":"2012-03-01","nav":11.0003,"day_change_pct":0.0273},{"nav_date":"2012-02-29","nav":10.9973,"day_change_pct":0.0273},{"nav_date":"2012-02-28","nav":10.9943,"day_change_pct":0.0264},{"nav_date":"2012-02-27","nav":10.9914,"day_change_pct":0.0819},{"nav_date":"2012-02-24","nav":10.9824,"day_change_pct":0.0264},{"nav_date":"2012-02-23","nav":10.9795,"day_change_pct":0.0292},{"nav_date":"2012-02-22","nav":10.9763,"day_change_pct":0.0273},{"nav_date":"2012-02-21","nav":10.9733,"day_change_pct":0.1086},{"nav_date":"2012-02-17","nav":10.9614,"day_change_pct":0.0548},{"nav_date":"2012-02-15","nav":10.9554,"day_change_pct":0.0274},{"nav_date":"2012-02-14","nav":10.9524,"day_change_pct":0.0265},{"nav_date":"2012-02-13","nav":10.9495,"day_change_pct":0.0823},{"nav_date":"2012-02-10","nav":10.9405,"day_change_pct":-0.032},{"nav_date":"2012-02-09","nav":10.944,"day_change_pct":0.0265},{"nav_date":"2012-02-08","nav":10.9411,"day_change_pct":0.0265},{"nav_date":"2012-02-07","nav":10.9382,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":10.9353,"day_change_pct":0.075},{"nav_date":"2012-02-03","nav":10.9271,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.9244,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.9218,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.9191,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.9164,"day_change_pct":0.0733},{"nav_date":"2012-01-27","nav":10.9084,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.903,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.9003,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.8977,"day_change_pct":0.0744},{"nav_date":"2012-01-20","nav":10.8896,"day_change_pct":0.0239},{"nav_date":"2012-01-19","nav":10.887,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.8843,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8816,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.8789,"day_change_pct":0.0736},{"nav_date":"2012-01-13","nav":10.8709,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":10.8629,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8602,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.8523,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8496,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.847,"day_change_pct":0.0286},{"nav_date":"2012-01-03","nav":10.8439,"day_change_pct":0.0148},{"nav_date":"2012-01-02","nav":10.8423,"day_change_pct":0.0637},{"nav_date":"2011-12-30","nav":10.8354,"day_change_pct":0.0388},{"nav_date":"2011-12-29","nav":10.8312,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8284,"day_change_pct":0.0277},{"nav_date":"2011-12-27","nav":10.8254,"day_change_pct":0.0638},{"nav_date":"2011-12-26","nav":10.8185,"day_change_pct":0.0731},{"nav_date":"2011-12-23","nav":10.8106,"day_change_pct":0.012},{"nav_date":"2011-12-22","nav":10.8093,"day_change_pct":0.0046},{"nav_date":"2011-12-21","nav":10.8088,"day_change_pct":0.0148},{"nav_date":"2011-12-20","nav":10.8072,"day_change_pct":0.0046},{"nav_date":"2011-12-19","nav":10.8067,"day_change_pct":0.0528},{"nav_date":"2011-12-16","nav":10.801,"day_change_pct":0.0269},{"nav_date":"2011-12-15","nav":10.7981,"day_change_pct":0.0213},{"nav_date":"2011-12-14","nav":10.7958,"day_change_pct":0.0213},{"nav_date":"2011-12-13","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":10.7909,"day_change_pct":0.0686},{"nav_date":"2011-12-09","nav":10.7835,"day_change_pct":0.0241},{"nav_date":"2011-12-08","nav":10.7809,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7781,"day_change_pct":0.0585},{"nav_date":"2011-12-05","nav":10.7718,"day_change_pct":0.078},{"nav_date":"2011-12-02","nav":10.7634,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":10.7607,"day_change_pct":0.0418},{"nav_date":"2011-11-30","nav":10.7562,"day_change_pct":0.0205},{"nav_date":"2011-11-29","nav":10.754,"day_change_pct":0.0335},{"nav_date":"2011-11-28","nav":10.7504,"day_change_pct":0.0689},{"nav_date":"2011-11-25","nav":10.743,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7408,"day_change_pct":0.0214},{"nav_date":"2011-11-23","nav":10.7385,"day_change_pct":0.0028},{"nav_date":"2011-11-22","nav":10.7382,"day_change_pct":0.0224},{"nav_date":"2011-11-21","nav":10.7358,"day_change_pct":0.068},{"nav_date":"2011-11-18","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2011-11-17","nav":10.7262,"day_change_pct":0.0298},{"nav_date":"2011-11-16","nav":10.723,"day_change_pct":0.0233},{"nav_date":"2011-11-15","nav":10.7205,"day_change_pct":0.0149},{"nav_date":"2011-11-14","nav":10.7189,"day_change_pct":0.0644},{"nav_date":"2011-11-11","nav":10.712,"day_change_pct":0.0271},{"nav_date":"2011-11-09","nav":10.7091,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.7071,"day_change_pct":0.0897},{"nav_date":"2011-11-04","nav":10.6975,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6947,"day_change_pct":0.029},{"nav_date":"2011-11-02","nav":10.6916,"day_change_pct":0.0225},{"nav_date":"2011-11-01","nav":10.6892,"day_change_pct":0.0047},{"nav_date":"2011-10-31","nav":10.6887,"day_change_pct":0.0721},{"nav_date":"2011-10-28","nav":10.681,"day_change_pct":0.0675},{"nav_date":"2011-10-25","nav":10.6738,"day_change_pct":0.0337},{"nav_date":"2011-10-24","nav":10.6702,"day_change_pct":0.0619},{"nav_date":"2011-10-21","nav":10.6636,"day_change_pct":0.0216},{"nav_date":"2011-10-20","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2011-10-19","nav":10.6588,"day_change_pct":0.0188},{"nav_date":"2011-10-18","nav":10.6568,"day_change_pct":0.0225},{"nav_date":"2011-10-17","nav":10.6544,"day_change_pct":0.0798},{"nav_date":"2011-10-14","nav":10.6459,"day_change_pct":0.0272},{"nav_date":"2011-10-13","nav":10.643,"day_change_pct":0.0301},{"nav_date":"2011-10-12","nav":10.6398,"day_change_pct":0.0301},{"nav_date":"2011-10-11","nav":10.6366,"day_change_pct":0.0235},{"nav_date":"2011-10-10","nav":10.6341,"day_change_pct":0.0819},{"nav_date":"2011-10-07","nav":10.6254,"day_change_pct":0.0669},{"nav_date":"2011-10-05","nav":10.6183,"day_change_pct":0.0292},{"nav_date":"2011-10-04","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2011-10-03","nav":10.6133,"day_change_pct":0.0594},{"nav_date":"2011-09-29","nav":10.607,"day_change_pct":0.034},{"nav_date":"2011-09-28","nav":10.6034,"day_change_pct":0.0944},{"nav_date":"2011-09-27","nav":10.5934,"day_change_pct":0.0113},{"nav_date":"2011-09-26","nav":10.5922,"day_change_pct":0.0538},{"nav_date":"2011-09-23","nav":10.5865,"day_change_pct":0.0198},{"nav_date":"2011-09-22","nav":10.5844,"day_change_pct":0.0388},{"nav_date":"2011-09-21","nav":10.5803,"day_change_pct":0.0161},{"nav_date":"2011-09-20","nav":10.5786,"day_change_pct":0.0151},{"nav_date":"2011-09-19","nav":10.577,"day_change_pct":0.0852},{"nav_date":"2011-09-16","nav":10.568,"day_change_pct":0.0369},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5641,"day_change_pct":-0.0028},{"nav_date":"2011-09-13","nav":10.5644,"day_change_pct":0.0142},{"nav_date":"2011-09-12","nav":10.5629,"day_change_pct":0.0625},{"nav_date":"2011-09-09","nav":10.5563,"day_change_pct":0.018},{"nav_date":"2011-09-08","nav":10.5544,"day_change_pct":0.0171},{"nav_date":"2011-09-07","nav":10.5526,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.5498,"day_change_pct":0.0474},{"nav_date":"2011-09-05","nav":10.5448,"day_change_pct":0.1025},{"nav_date":"2011-09-02","nav":10.534,"day_change_pct":0.0779},{"nav_date":"2011-08-30","nav":10.5258,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.5249,"day_change_pct":0.0314},{"nav_date":"2011-08-26","nav":10.5216,"day_change_pct":-0.0114},{"nav_date":"2011-08-25","nav":10.5228,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.522,"day_change_pct":0.0095},{"nav_date":"2011-08-23","nav":10.521,"day_change_pct":0.0723},{"nav_date":"2011-08-22","nav":10.5134,"day_change_pct":0.141},{"nav_date":"2011-08-18","nav":10.4986,"day_change_pct":0.0257},{"nav_date":"2011-08-17","nav":10.4959,"day_change_pct":0.0286},{"nav_date":"2011-08-16","nav":10.4929,"day_change_pct":0.04},{"nav_date":"2011-08-12","nav":10.4887,"day_change_pct":0.0076},{"nav_date":"2011-08-11","nav":10.4879,"day_change_pct":0.0067},{"nav_date":"2011-08-10","nav":10.4872,"day_change_pct":0.0114},{"nav_date":"2011-08-09","nav":10.486,"day_change_pct":0.0334},{"nav_date":"2011-08-08","nav":10.4825,"day_change_pct":0.129},{"nav_date":"2011-08-05","nav":10.469,"day_change_pct":0.0908},{"nav_date":"2011-08-04","nav":10.4595,"day_change_pct":0.0296},{"nav_date":"2011-08-03","nav":10.4564,"day_change_pct":0.0239},{"nav_date":"2011-08-02","nav":10.4539,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.4514,"day_change_pct":0.0833},{"nav_date":"2011-07-29","nav":10.4427,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.4402,"day_change_pct":0.0201},{"nav_date":"2011-07-27","nav":10.4381,"day_change_pct":0.024},{"nav_date":"2011-07-26","nav":10.4356,"day_change_pct":-0.0938},{"nav_date":"2011-07-25","nav":10.4454,"day_change_pct":0.0594},{"nav_date":"2011-07-22","nav":10.4392,"day_change_pct":0.0172},{"nav_date":"2011-07-21","nav":10.4374,"day_change_pct":-0.0067},{"nav_date":"2011-07-20","nav":10.4381,"day_change_pct":0.0268},{"nav_date":"2011-07-19","nav":10.4353,"day_change_pct":0.0489},{"nav_date":"2011-07-18","nav":10.4302,"day_change_pct":0.1113},{"nav_date":"2011-07-15","nav":10.4186,"day_change_pct":0.1038},{"nav_date":"2011-07-14","nav":10.4078,"day_change_pct":0.0683},{"nav_date":"2011-07-13","nav":10.4007,"day_change_pct":0.0722},{"nav_date":"2011-07-12","nav":10.3932,"day_change_pct":0.0385},{"nav_date":"2011-07-11","nav":10.3892,"day_change_pct":0.0886},{"nav_date":"2011-07-08","nav":10.38,"day_change_pct":0.0154},{"nav_date":"2011-07-07","nav":10.3784,"day_change_pct":0.0858},{"nav_date":"2011-07-06","nav":10.3695,"day_change_pct":0.0058},{"nav_date":"2011-07-05","nav":10.3689,"day_change_pct":0.0048},{"nav_date":"2011-07-04","nav":10.3684,"day_change_pct":0.0154},{"nav_date":"2011-06-30","nav":10.3668,"day_change_pct":0.0879},{"nav_date":"2011-06-29","nav":10.3577,"day_change_pct":0.028},{"nav_date":"2011-06-28","nav":10.3548,"day_change_pct":0.1102},{"nav_date":"2011-06-27","nav":10.3434,"day_change_pct":0.0813},{"nav_date":"2011-06-24","nav":10.335,"day_change_pct":0.0135},{"nav_date":"2011-06-23","nav":10.3336,"day_change_pct":0.0039},{"nav_date":"2011-06-22","nav":10.3332,"day_change_pct":-0.0135},{"nav_date":"2011-06-21","nav":10.3346,"day_change_pct":0.0416},{"nav_date":"2011-06-20","nav":10.3303,"day_change_pct":0.1211},{"nav_date":"2011-06-17","nav":10.3178,"day_change_pct":0.0436},{"nav_date":"2011-06-16","nav":10.3133,"day_change_pct":0.0951},{"nav_date":"2011-06-15","nav":10.3035,"day_change_pct":0.0184},{"nav_date":"2011-06-14","nav":10.3016,"day_change_pct":0.0359},{"nav_date":"2011-06-13","nav":10.2979,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.2893,"day_change_pct":0.0632},{"nav_date":"2011-06-09","nav":10.2828,"day_change_pct":0.0749},{"nav_date":"2011-06-08","nav":10.2751,"day_change_pct":0.0282},{"nav_date":"2011-06-07","nav":10.2722,"day_change_pct":0.0282},{"nav_date":"2011-06-06","nav":10.2693,"day_change_pct":0.1141},{"nav_date":"2011-06-03","nav":10.2576,"day_change_pct":0.0234},{"nav_date":"2011-06-02","nav":10.2552,"day_change_pct":0.0332},{"nav_date":"2011-06-01","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2011-05-31","nav":10.2497,"day_change_pct":0.0137},{"nav_date":"2011-05-30","nav":10.2483,"day_change_pct":0.0566},{"nav_date":"2011-05-27","nav":10.2425,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.2417,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.2403,"day_change_pct":-0.0107},{"nav_date":"2011-05-24","nav":10.2414,"day_change_pct":0.0088},{"nav_date":"2011-05-23","nav":10.2405,"day_change_pct":0.0547},{"nav_date":"2011-05-20","nav":10.2349,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.2351,"day_change_pct":0.0225},{"nav_date":"2011-05-18","nav":10.2328,"day_change_pct":0.0479},{"nav_date":"2011-05-16","nav":10.2279,"day_change_pct":0.0714},{"nav_date":"2011-05-13","nav":10.2206,"day_change_pct":0.0294},{"nav_date":"2011-05-12","nav":10.2176,"day_change_pct":0.0215},{"nav_date":"2011-05-11","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2011-05-09","nav":10.21,"day_change_pct":0.0804},{"nav_date":"2011-05-06","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2011-05-05","nav":10.1994,"day_change_pct":-0.0186},{"nav_date":"2011-05-04","nav":10.2013,"day_change_pct":0.0147},{"nav_date":"2011-05-03","nav":10.1998,"day_change_pct":-0.0833},{"nav_date":"2011-05-02","nav":10.2083,"day_change_pct":0.0461},{"nav_date":"2011-04-29","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2011-04-27","nav":10.1995,"day_change_pct":0.0324},{"nav_date":"2011-04-26","nav":10.1962,"day_change_pct":0.0294},{"nav_date":"2011-04-25","nav":10.1932,"day_change_pct":0.4711},{"nav_date":"2011-04-21","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2011-04-20","nav":10.1436,"day_change_pct":0.0158},{"nav_date":"2011-04-19","nav":10.142,"day_change_pct":0.0138},{"nav_date":"2011-04-18","nav":10.1406,"day_change_pct":0.0612},{"nav_date":"2011-04-15","nav":10.1344,"day_change_pct":0.0503},{"nav_date":"2011-04-13","nav":10.1293,"day_change_pct":0.18},{"nav_date":"2011-04-11","nav":10.1111,"day_change_pct":0.4261},{"nav_date":"2011-04-08","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2011-04-07","nav":10.0655,"day_change_pct":0.0278},{"nav_date":"2011-04-06","nav":10.0627,"day_change_pct":0.0368},{"nav_date":"2011-04-05","nav":10.059,"day_change_pct":0.1414},{"nav_date":"2011-03-31","nav":10.0448,"day_change_pct":0.0418},{"nav_date":"2011-03-30","nav":10.0406,"day_change_pct":0.0359},{"nav_date":"2011-03-29","nav":10.037,"day_change_pct":0.0558},{"nav_date":"2011-03-28","nav":10.0314,"day_change_pct":-0.1105},{"nav_date":"2011-03-25","nav":10.0425,"day_change_pct":-0.0249},{"nav_date":"2011-03-24","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2011-03-23","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2011-03-22","nav":10.0404,"day_change_pct":0.0159},{"nav_date":"2011-03-21","nav":10.0388,"day_change_pct":0.0548}],"total":253,"page":1,"page_size":250}