{"fund_details":{"scheme_code":114831,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 6 Months Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-12","nav":10.0017,"day_change_pct":-3.519},{"nav_date":"2011-10-11","nav":10.3665,"day_change_pct":0.0183},{"nav_date":"2011-10-10","nav":10.3646,"day_change_pct":0.0579},{"nav_date":"2011-10-07","nav":10.3586,"day_change_pct":0.0396},{"nav_date":"2011-10-05","nav":10.3545,"day_change_pct":0.0193},{"nav_date":"2011-10-04","nav":10.3525,"day_change_pct":0.0203},{"nav_date":"2011-10-03","nav":10.3504,"day_change_pct":0.0793},{"nav_date":"2011-09-29","nav":10.3422,"day_change_pct":0.0193},{"nav_date":"2011-09-28","nav":10.3402,"day_change_pct":0.0203},{"nav_date":"2011-09-27","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3355,"day_change_pct":0.0746},{"nav_date":"2011-09-23","nav":10.3278,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3252,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3227,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3201,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3175,"day_change_pct":0.0747},{"nav_date":"2011-09-16","nav":10.3098,"day_change_pct":0.0505},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.3021,"day_change_pct":0.0252},{"nav_date":"2011-09-12","nav":10.2995,"day_change_pct":0.0748},{"nav_date":"2011-09-09","nav":10.2918,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.2892,"day_change_pct":0.0253},{"nav_date":"2011-09-07","nav":10.2866,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.2815,"day_change_pct":0.0759},{"nav_date":"2011-09-02","nav":10.2737,"day_change_pct":0.075},{"nav_date":"2011-08-30","nav":10.266,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2634,"day_change_pct":0.0751},{"nav_date":"2011-08-26","nav":10.2557,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.2531,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.2506,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.2454,"day_change_pct":0.1006},{"nav_date":"2011-08-18","nav":10.2351,"day_change_pct":0.0244},{"nav_date":"2011-08-17","nav":10.2326,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.23,"day_change_pct":0.1008},{"nav_date":"2011-08-12","nav":10.2197,"day_change_pct":0.0254},{"nav_date":"2011-08-11","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2011-08-10","nav":10.2145,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2011-08-08","nav":10.2094,"day_change_pct":0.0755},{"nav_date":"2011-08-05","nav":10.2017,"day_change_pct":0.0255},{"nav_date":"2011-08-04","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2011-08-03","nav":10.1965,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1914,"day_change_pct":0.0766},{"nav_date":"2011-07-29","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1811,"day_change_pct":0.0255},{"nav_date":"2011-07-27","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2011-07-25","nav":10.1733,"day_change_pct":0.0757},{"nav_date":"2011-07-22","nav":10.1656,"day_change_pct":0.0256},{"nav_date":"2011-07-21","nav":10.163,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1605,"day_change_pct":0.0256},{"nav_date":"2011-07-19","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2011-07-18","nav":10.1553,"day_change_pct":0.0759},{"nav_date":"2011-07-15","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2011-07-14","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2011-07-13","nav":10.1424,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1399,"day_change_pct":0.0326},{"nav_date":"2011-07-11","nav":10.1366,"day_change_pct":0.079},{"nav_date":"2011-07-08","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2011-07-07","nav":10.1258,"day_change_pct":0.0138},{"nav_date":"2011-07-06","nav":10.1244,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.1244,"day_change_pct":0.0069},{"nav_date":"2011-07-04","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2011-06-30","nav":10.121,"day_change_pct":0.0534},{"nav_date":"2011-06-29","nav":10.1156,"day_change_pct":0.0485},{"nav_date":"2011-06-28","nav":10.1107,"day_change_pct":0.0673},{"nav_date":"2011-06-27","nav":10.1039,"day_change_pct":0.0971},{"nav_date":"2011-06-24","nav":10.0941,"day_change_pct":0.0377},{"nav_date":"2011-06-23","nav":10.0903,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.0903,"day_change_pct":0.0059},{"nav_date":"2011-06-21","nav":10.0897,"day_change_pct":0.0407},{"nav_date":"2011-06-20","nav":10.0856,"day_change_pct":0.1241},{"nav_date":"2011-06-17","nav":10.0731,"day_change_pct":0.0348},{"nav_date":"2011-06-16","nav":10.0696,"day_change_pct":0.0865},{"nav_date":"2011-06-15","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2011-06-14","nav":10.058,"day_change_pct":0.0398},{"nav_date":"2011-06-13","nav":10.054,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.0456,"day_change_pct":0.0339},{"nav_date":"2011-06-09","nav":10.0422,"day_change_pct":0.0478},{"nav_date":"2011-06-08","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0324,"day_change_pct":0.1238},{"nav_date":"2011-06-03","nav":10.02,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0172,"day_change_pct":0.0519},{"nav_date":"2011-06-01","nav":10.012,"day_change_pct":0.029},{"nav_date":"2011-05-31","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2011-05-30","nav":10.0068,"day_change_pct":-0.6444},{"nav_date":"2011-05-27","nav":10.0717,"day_change_pct":0.003},{"nav_date":"2011-05-26","nav":10.0714,"day_change_pct":0.004},{"nav_date":"2011-05-25","nav":10.071,"day_change_pct":-0.005},{"nav_date":"2011-05-24","nav":10.0715,"day_change_pct":0.006},{"nav_date":"2011-05-23","nav":10.0709,"day_change_pct":0.0536},{"nav_date":"2011-05-20","nav":10.0655,"day_change_pct":-0.005},{"nav_date":"2011-05-19","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2011-05-18","nav":10.064,"day_change_pct":0.0318},{"nav_date":"2011-05-16","nav":10.0608,"day_change_pct":0.0607},{"nav_date":"2011-05-13","nav":10.0547,"day_change_pct":0.0468},{"nav_date":"2011-05-12","nav":10.05,"day_change_pct":0.0299},{"nav_date":"2011-05-11","nav":10.047,"day_change_pct":0.0269},{"nav_date":"2011-05-10","nav":10.0443,"day_change_pct":0.0259},{"nav_date":"2011-05-09","nav":10.0417,"day_change_pct":0.0757},{"nav_date":"2011-05-06","nav":10.0341,"day_change_pct":0.0319},{"nav_date":"2011-05-05","nav":10.0309,"day_change_pct":0.0259},{"nav_date":"2011-05-04","nav":10.0283,"day_change_pct":0.0249},{"nav_date":"2011-05-03","nav":10.0258,"day_change_pct":-0.0648},{"nav_date":"2011-05-02","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2011-04-29","nav":10.0274,"day_change_pct":0.01},{"nav_date":"2011-04-28","nav":10.0264,"day_change_pct":0.0219},{"nav_date":"2011-04-27","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2011-04-26","nav":10.0234,"day_change_pct":0.013},{"nav_date":"2011-04-25","nav":10.0221,"day_change_pct":0.0799},{"nav_date":"2011-04-21","nav":10.0141,"day_change_pct":0.003},{"nav_date":"2011-04-20","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2011-04-19","nav":10.0123,"day_change_pct":0.015},{"nav_date":"2011-04-18","nav":10.0108,"day_change_pct":0.057},{"nav_date":"2011-04-15","nav":10.0051,"day_change_pct":null}],"total":120,"page":1,"page_size":250}