{"fund_details":{"scheme_code":114830,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 6 Months Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-12","nav":10.4425,"day_change_pct":0.0172},{"nav_date":"2011-10-11","nav":10.4407,"day_change_pct":0.0172},{"nav_date":"2011-10-10","nav":10.4389,"day_change_pct":0.0575},{"nav_date":"2011-10-07","nav":10.4329,"day_change_pct":0.0403},{"nav_date":"2011-10-05","nav":10.4287,"day_change_pct":0.0192},{"nav_date":"2011-10-04","nav":10.4267,"day_change_pct":0.0201},{"nav_date":"2011-10-03","nav":10.4246,"day_change_pct":0.0797},{"nav_date":"2011-09-29","nav":10.4163,"day_change_pct":0.0202},{"nav_date":"2011-09-28","nav":10.4142,"day_change_pct":0.0192},{"nav_date":"2011-09-27","nav":10.4122,"day_change_pct":0.025},{"nav_date":"2011-09-26","nav":10.4096,"day_change_pct":0.075},{"nav_date":"2011-09-23","nav":10.4018,"day_change_pct":0.025},{"nav_date":"2011-09-22","nav":10.3992,"day_change_pct":0.025},{"nav_date":"2011-09-21","nav":10.3966,"day_change_pct":0.025},{"nav_date":"2011-09-20","nav":10.394,"day_change_pct":0.025},{"nav_date":"2011-09-19","nav":10.3914,"day_change_pct":0.0742},{"nav_date":"2011-09-16","nav":10.3837,"day_change_pct":0.0501},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3785,"day_change_pct":0.0251},{"nav_date":"2011-09-13","nav":10.3759,"day_change_pct":0.0251},{"nav_date":"2011-09-12","nav":10.3733,"day_change_pct":0.0752},{"nav_date":"2011-09-09","nav":10.3655,"day_change_pct":0.0251},{"nav_date":"2011-09-08","nav":10.3629,"day_change_pct":0.0251},{"nav_date":"2011-09-07","nav":10.3603,"day_change_pct":0.0251},{"nav_date":"2011-09-06","nav":10.3577,"day_change_pct":0.0251},{"nav_date":"2011-09-05","nav":10.3551,"day_change_pct":0.0744},{"nav_date":"2011-09-02","nav":10.3474,"day_change_pct":0.0754},{"nav_date":"2011-08-30","nav":10.3396,"day_change_pct":0.0252},{"nav_date":"2011-08-29","nav":10.337,"day_change_pct":0.0755},{"nav_date":"2011-08-26","nav":10.3292,"day_change_pct":0.0252},{"nav_date":"2011-08-25","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2011-08-24","nav":10.324,"day_change_pct":0.0252},{"nav_date":"2011-08-23","nav":10.3214,"day_change_pct":0.0252},{"nav_date":"2011-08-22","nav":10.3188,"day_change_pct":0.0999},{"nav_date":"2011-08-18","nav":10.3085,"day_change_pct":0.0252},{"nav_date":"2011-08-17","nav":10.3059,"day_change_pct":0.0252},{"nav_date":"2011-08-16","nav":10.3033,"day_change_pct":0.101},{"nav_date":"2011-08-12","nav":10.2929,"day_change_pct":0.0253},{"nav_date":"2011-08-11","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2011-08-10","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2011-08-09","nav":10.2851,"day_change_pct":0.0253},{"nav_date":"2011-08-08","nav":10.2825,"day_change_pct":0.0759},{"nav_date":"2011-08-05","nav":10.2747,"day_change_pct":0.0243},{"nav_date":"2011-08-04","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2011-08-03","nav":10.2696,"day_change_pct":0.0253},{"nav_date":"2011-08-02","nav":10.267,"day_change_pct":0.0253},{"nav_date":"2011-08-01","nav":10.2644,"day_change_pct":0.076},{"nav_date":"2011-07-29","nav":10.2566,"day_change_pct":0.0254},{"nav_date":"2011-07-28","nav":10.254,"day_change_pct":0.0254},{"nav_date":"2011-07-27","nav":10.2514,"day_change_pct":0.0254},{"nav_date":"2011-07-26","nav":10.2488,"day_change_pct":0.0254},{"nav_date":"2011-07-25","nav":10.2462,"day_change_pct":0.0762},{"nav_date":"2011-07-22","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2011-07-21","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2011-07-20","nav":10.2333,"day_change_pct":0.0254},{"nav_date":"2011-07-19","nav":10.2307,"day_change_pct":0.0254},{"nav_date":"2011-07-18","nav":10.2281,"day_change_pct":0.0763},{"nav_date":"2011-07-15","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2011-07-14","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2011-07-13","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2011-07-12","nav":10.2125,"day_change_pct":0.0323},{"nav_date":"2011-07-11","nav":10.2092,"day_change_pct":0.0784},{"nav_date":"2011-07-08","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2011-07-07","nav":10.1984,"day_change_pct":0.0147},{"nav_date":"2011-07-06","nav":10.1969,"day_change_pct":0.0},{"nav_date":"2011-07-05","nav":10.1969,"day_change_pct":0.0069},{"nav_date":"2011-07-04","nav":10.1962,"day_change_pct":0.0265},{"nav_date":"2011-06-30","nav":10.1935,"day_change_pct":0.053},{"nav_date":"2011-06-29","nav":10.1881,"day_change_pct":0.0481},{"nav_date":"2011-06-28","nav":10.1832,"day_change_pct":0.0678},{"nav_date":"2011-06-27","nav":10.1763,"day_change_pct":0.0964},{"nav_date":"2011-06-24","nav":10.1665,"day_change_pct":0.0394},{"nav_date":"2011-06-23","nav":10.1625,"day_change_pct":-0.001},{"nav_date":"2011-06-22","nav":10.1626,"day_change_pct":0.0059},{"nav_date":"2011-06-21","nav":10.162,"day_change_pct":0.0413},{"nav_date":"2011-06-20","nav":10.1578,"day_change_pct":0.1242},{"nav_date":"2011-06-17","nav":10.1452,"day_change_pct":0.0335},{"nav_date":"2011-06-16","nav":10.1418,"day_change_pct":0.0878},{"nav_date":"2011-06-15","nav":10.1329,"day_change_pct":0.0276},{"nav_date":"2011-06-14","nav":10.1301,"day_change_pct":0.0405},{"nav_date":"2011-06-13","nav":10.126,"day_change_pct":0.084},{"nav_date":"2011-06-10","nav":10.1175,"day_change_pct":0.0336},{"nav_date":"2011-06-09","nav":10.1141,"day_change_pct":0.0465},{"nav_date":"2011-06-08","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.1043,"day_change_pct":0.1239},{"nav_date":"2011-06-03","nav":10.0918,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.089,"day_change_pct":0.0526},{"nav_date":"2011-06-01","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2011-05-31","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2011-05-30","nav":10.0785,"day_change_pct":0.0675},{"nav_date":"2011-05-27","nav":10.0717,"day_change_pct":0.003},{"nav_date":"2011-05-26","nav":10.0714,"day_change_pct":0.004},{"nav_date":"2011-05-25","nav":10.071,"day_change_pct":-0.005},{"nav_date":"2011-05-24","nav":10.0715,"day_change_pct":0.006},{"nav_date":"2011-05-23","nav":10.0709,"day_change_pct":0.0536},{"nav_date":"2011-05-20","nav":10.0655,"day_change_pct":-0.005},{"nav_date":"2011-05-19","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2011-05-18","nav":10.064,"day_change_pct":0.0318},{"nav_date":"2011-05-16","nav":10.0608,"day_change_pct":0.0607},{"nav_date":"2011-05-13","nav":10.0547,"day_change_pct":0.0468},{"nav_date":"2011-05-12","nav":10.05,"day_change_pct":0.0299},{"nav_date":"2011-05-11","nav":10.047,"day_change_pct":0.0269},{"nav_date":"2011-05-10","nav":10.0443,"day_change_pct":0.0259},{"nav_date":"2011-05-09","nav":10.0417,"day_change_pct":0.0757},{"nav_date":"2011-05-06","nav":10.0341,"day_change_pct":0.0319},{"nav_date":"2011-05-05","nav":10.0309,"day_change_pct":0.0259},{"nav_date":"2011-05-04","nav":10.0283,"day_change_pct":0.0249},{"nav_date":"2011-05-03","nav":10.0258,"day_change_pct":-0.0648},{"nav_date":"2011-05-02","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2011-04-29","nav":10.0274,"day_change_pct":0.01},{"nav_date":"2011-04-28","nav":10.0264,"day_change_pct":0.0219},{"nav_date":"2011-04-27","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2011-04-26","nav":10.0234,"day_change_pct":0.013},{"nav_date":"2011-04-25","nav":10.0221,"day_change_pct":0.0799},{"nav_date":"2011-04-21","nav":10.0141,"day_change_pct":0.003},{"nav_date":"2011-04-20","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2011-04-19","nav":10.0123,"day_change_pct":0.015},{"nav_date":"2011-04-18","nav":10.0108,"day_change_pct":0.057},{"nav_date":"2011-04-15","nav":10.0051,"day_change_pct":null}],"total":120,"page":1,"page_size":250}