{"fund_details":{"scheme_code":114829,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 56 - 1 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01JU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-19","nav":10.9936,"day_change_pct":0.0737},{"nav_date":"2012-03-16","nav":10.9855,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9827,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9799,"day_change_pct":0.0255},{"nav_date":"2012-03-13","nav":10.9771,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.9743,"day_change_pct":0.0757},{"nav_date":"2012-03-09","nav":10.966,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.9604,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9576,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9549,"day_change_pct":0.0767},{"nav_date":"2012-03-02","nav":10.9465,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9437,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9382,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9354,"day_change_pct":0.0769},{"nav_date":"2012-02-24","nav":10.927,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9242,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9215,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9187,"day_change_pct":0.1027},{"nav_date":"2012-02-17","nav":10.9075,"day_change_pct":0.0504},{"nav_date":"2012-02-15","nav":10.902,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8992,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8964,"day_change_pct":0.0762},{"nav_date":"2012-02-10","nav":10.8881,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8853,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8825,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.8797,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8769,"day_change_pct":0.0764},{"nav_date":"2012-02-03","nav":10.8686,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8658,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.863,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8602,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8574,"day_change_pct":0.0765},{"nav_date":"2012-01-27","nav":10.8491,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.8435,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8407,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.838,"day_change_pct":0.0776},{"nav_date":"2012-01-20","nav":10.8296,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8268,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.824,"day_change_pct":0.025},{"nav_date":"2012-01-17","nav":10.8213,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8185,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.8101,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.8018,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.799,"day_change_pct":0.0778},{"nav_date":"2012-01-06","nav":10.7906,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.7879,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7851,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7823,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7795,"day_change_pct":0.0771},{"nav_date":"2011-12-30","nav":10.7712,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7684,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2011-12-26","nav":10.76,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":10.7517,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2011-12-21","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2011-12-20","nav":10.7433,"day_change_pct":0.0261},{"nav_date":"2011-12-19","nav":10.7405,"day_change_pct":0.0764},{"nav_date":"2011-12-16","nav":10.7323,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7289,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.7268,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7247,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7219,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.7141,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7116,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.7087,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.7032,"day_change_pct":0.086},{"nav_date":"2011-12-02","nav":10.694,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.691,"day_change_pct":0.0393},{"nav_date":"2011-11-30","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6843,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6805,"day_change_pct":0.0693},{"nav_date":"2011-11-25","nav":10.6731,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.6683,"day_change_pct":0.0028},{"nav_date":"2011-11-22","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6655,"day_change_pct":0.0694},{"nav_date":"2011-11-18","nav":10.6581,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6557,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6497,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6474,"day_change_pct":0.0705},{"nav_date":"2011-11-11","nav":10.6399,"day_change_pct":0.0329},{"nav_date":"2011-11-09","nav":10.6364,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6341,"day_change_pct":0.0951},{"nav_date":"2011-11-04","nav":10.624,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6212,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6186,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6161,"day_change_pct":0.0151},{"nav_date":"2011-10-31","nav":10.6145,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.6067,"day_change_pct":0.0717},{"nav_date":"2011-10-25","nav":10.5991,"day_change_pct":0.0378},{"nav_date":"2011-10-24","nav":10.5951,"day_change_pct":0.0661},{"nav_date":"2011-10-21","nav":10.5881,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.586,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5829,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5807,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5781,"day_change_pct":0.0653},{"nav_date":"2011-10-14","nav":10.5712,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5694,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5676,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5657,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5628,"day_change_pct":0.0625},{"nav_date":"2011-10-07","nav":10.5562,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5511,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5482,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5461,"day_change_pct":0.0636},{"nav_date":"2011-09-29","nav":10.5394,"day_change_pct":0.0408},{"nav_date":"2011-09-28","nav":10.5351,"day_change_pct":0.1121},{"nav_date":"2011-09-27","nav":10.5233,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.5207,"day_change_pct":0.0409},{"nav_date":"2011-09-23","nav":10.5164,"day_change_pct":0.0295},{"nav_date":"2011-09-22","nav":10.5133,"day_change_pct":0.0619},{"nav_date":"2011-09-21","nav":10.5068,"day_change_pct":0.0114},{"nav_date":"2011-09-20","nav":10.5056,"day_change_pct":0.0229},{"nav_date":"2011-09-19","nav":10.5032,"day_change_pct":0.1125},{"nav_date":"2011-09-16","nav":10.4914,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4863,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.4868,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4853,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.4785,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4769,"day_change_pct":0.0134},{"nav_date":"2011-09-07","nav":10.4755,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4725,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.4684,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.4582,"day_change_pct":0.0823},{"nav_date":"2011-08-30","nav":10.4496,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4487,"day_change_pct":0.0335},{"nav_date":"2011-08-26","nav":10.4452,"day_change_pct":-0.0105},{"nav_date":"2011-08-25","nav":10.4463,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4456,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.4448,"day_change_pct":0.0805},{"nav_date":"2011-08-22","nav":10.4364,"day_change_pct":0.1776},{"nav_date":"2011-08-18","nav":10.4179,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.4144,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.4107,"day_change_pct":0.0317},{"nav_date":"2011-08-12","nav":10.4074,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4065,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.4061,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.4067,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.4033,"day_change_pct":0.1569},{"nav_date":"2011-08-05","nav":10.387,"day_change_pct":-0.0058},{"nav_date":"2011-08-04","nav":10.3876,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.3834,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3809,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3784,"day_change_pct":0.082},{"nav_date":"2011-07-29","nav":10.3699,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3674,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3654,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.3665,"day_change_pct":-0.0858},{"nav_date":"2011-07-25","nav":10.3754,"day_change_pct":0.0521},{"nav_date":"2011-07-22","nav":10.37,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3682,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3688,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":10.3664,"day_change_pct":0.0376},{"nav_date":"2011-07-18","nav":10.3625,"day_change_pct":0.0792},{"nav_date":"2011-07-15","nav":10.3543,"day_change_pct":0.086},{"nav_date":"2011-07-14","nav":10.3454,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3401,"day_change_pct":0.06},{"nav_date":"2011-07-12","nav":10.3339,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.3296,"day_change_pct":0.0659},{"nav_date":"2011-07-08","nav":10.3228,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3193,"day_change_pct":0.0233},{"nav_date":"2011-07-06","nav":10.3169,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3178,"day_change_pct":-0.0262},{"nav_date":"2011-07-04","nav":10.3205,"day_change_pct":-0.0232},{"nav_date":"2011-06-30","nav":10.3229,"day_change_pct":0.0843},{"nav_date":"2011-06-29","nav":10.3142,"day_change_pct":0.0669},{"nav_date":"2011-06-28","nav":10.3073,"day_change_pct":0.1234},{"nav_date":"2011-06-27","nav":10.2946,"day_change_pct":0.142},{"nav_date":"2011-06-24","nav":10.28,"day_change_pct":0.0234},{"nav_date":"2011-06-23","nav":10.2776,"day_change_pct":0.0127},{"nav_date":"2011-06-22","nav":10.2763,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.2764,"day_change_pct":0.0604},{"nav_date":"2011-06-20","nav":10.2702,"day_change_pct":0.1443},{"nav_date":"2011-06-17","nav":10.2554,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2533,"day_change_pct":0.0957},{"nav_date":"2011-06-15","nav":10.2435,"day_change_pct":0.0166},{"nav_date":"2011-06-14","nav":10.2418,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2378,"day_change_pct":0.0841},{"nav_date":"2011-06-10","nav":10.2292,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2241,"day_change_pct":0.0715},{"nav_date":"2011-06-08","nav":10.2168,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2142,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2117,"day_change_pct":0.1334},{"nav_date":"2011-06-03","nav":10.1981,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.1952,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.1857,"day_change_pct":0.0599},{"nav_date":"2011-05-27","nav":10.1796,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1786,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1772,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1782,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.1803,"day_change_pct":0.055},{"nav_date":"2011-05-20","nav":10.1747,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1725,"day_change_pct":0.0482},{"nav_date":"2011-05-16","nav":10.1676,"day_change_pct":0.0738},{"nav_date":"2011-05-13","nav":10.1601,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1572,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1519,"day_change_pct":0.0799},{"nav_date":"2011-05-09","nav":10.1438,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.1331,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1346,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1346,"day_change_pct":-0.0887},{"nav_date":"2011-05-02","nav":10.1436,"day_change_pct":0.0671},{"nav_date":"2011-04-29","nav":10.1368,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1352,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1327,"day_change_pct":0.0355},{"nav_date":"2011-04-26","nav":10.1291,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.125,"day_change_pct":0.0959},{"nav_date":"2011-04-21","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1128,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1125,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1122,"day_change_pct":0.0287},{"nav_date":"2011-04-15","nav":10.1093,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.1045,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.1045,"day_change_pct":0.0446},{"nav_date":"2011-04-08","nav":10.1,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.1012,"day_change_pct":-0.0327},{"nav_date":"2011-04-06","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.1022,"day_change_pct":0.1031},{"nav_date":"2011-03-31","nav":10.0918,"day_change_pct":0.2583},{"nav_date":"2011-03-30","nav":10.0658,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0616,"day_change_pct":0.1882},{"nav_date":"2011-03-28","nav":10.0427,"day_change_pct":0.2836},{"nav_date":"2011-03-25","nav":10.0143,"day_change_pct":0.029},{"nav_date":"2011-03-24","nav":10.0114,"day_change_pct":0.056},{"nav_date":"2011-03-23","nav":10.0058,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0054,"day_change_pct":-0.02},{"nav_date":"2011-03-21","nav":10.0074,"day_change_pct":null}],"total":239,"page":1,"page_size":250}