{"fund_details":{"scheme_code":114827,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 8 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01LB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-14","nav":10.0,"day_change_pct":-7.4023},{"nav_date":"2012-03-13","nav":10.7994,"day_change_pct":0.0964},{"nav_date":"2012-03-12","nav":10.789,"day_change_pct":0.0677},{"nav_date":"2012-03-09","nav":10.7817,"day_change_pct":0.0464},{"nav_date":"2012-03-07","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2012-03-06","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2012-03-05","nav":10.7718,"day_change_pct":0.0706},{"nav_date":"2012-03-02","nav":10.7642,"day_change_pct":0.0232},{"nav_date":"2012-03-01","nav":10.7617,"day_change_pct":0.0232},{"nav_date":"2012-02-29","nav":10.7592,"day_change_pct":0.0232},{"nav_date":"2012-02-28","nav":10.7567,"day_change_pct":0.0316},{"nav_date":"2012-02-27","nav":10.7533,"day_change_pct":0.0689},{"nav_date":"2012-02-24","nav":10.7459,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7434,"day_change_pct":0.0233},{"nav_date":"2012-02-22","nav":10.7409,"day_change_pct":0.0233},{"nav_date":"2012-02-21","nav":10.7384,"day_change_pct":0.0932},{"nav_date":"2012-02-17","nav":10.7284,"day_change_pct":0.0466},{"nav_date":"2012-02-15","nav":10.7234,"day_change_pct":0.0233},{"nav_date":"2012-02-14","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2012-02-13","nav":10.7184,"day_change_pct":0.0756},{"nav_date":"2012-02-10","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2012-02-09","nav":10.7078,"day_change_pct":0.0234},{"nav_date":"2012-02-08","nav":10.7053,"day_change_pct":0.0234},{"nav_date":"2012-02-07","nav":10.7028,"day_change_pct":0.0243},{"nav_date":"2012-02-06","nav":10.7002,"day_change_pct":0.0729},{"nav_date":"2012-02-03","nav":10.6924,"day_change_pct":0.0243},{"nav_date":"2012-02-02","nav":10.6898,"day_change_pct":0.0243},{"nav_date":"2012-02-01","nav":10.6872,"day_change_pct":0.0243},{"nav_date":"2012-01-31","nav":10.6846,"day_change_pct":0.0243},{"nav_date":"2012-01-30","nav":10.682,"day_change_pct":0.0731},{"nav_date":"2012-01-27","nav":10.6742,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.669,"day_change_pct":0.0244},{"nav_date":"2012-01-24","nav":10.6664,"day_change_pct":0.0244},{"nav_date":"2012-01-23","nav":10.6638,"day_change_pct":0.0732},{"nav_date":"2012-01-20","nav":10.656,"day_change_pct":0.0244},{"nav_date":"2012-01-19","nav":10.6534,"day_change_pct":0.0244},{"nav_date":"2012-01-18","nav":10.6508,"day_change_pct":0.0244},{"nav_date":"2012-01-17","nav":10.6482,"day_change_pct":0.0244},{"nav_date":"2012-01-16","nav":10.6456,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":10.6378,"day_change_pct":0.0282},{"nav_date":"2012-01-12","nav":10.6348,"day_change_pct":0.0235},{"nav_date":"2012-01-11","nav":10.6323,"day_change_pct":0.0245},{"nav_date":"2012-01-10","nav":10.6297,"day_change_pct":0.0245},{"nav_date":"2012-01-09","nav":10.6271,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.6194,"day_change_pct":0.0235},{"nav_date":"2012-01-05","nav":10.6169,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.6143,"day_change_pct":0.0245},{"nav_date":"2012-01-03","nav":10.6117,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.6091,"day_change_pct":0.0726},{"nav_date":"2011-12-30","nav":10.6014,"day_change_pct":0.0236},{"nav_date":"2011-12-29","nav":10.5989,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.5961,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.5934,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.5907,"day_change_pct":0.0775},{"nav_date":"2011-12-23","nav":10.5825,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.5798,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.5771,"day_change_pct":0.0265},{"nav_date":"2011-12-20","nav":10.5743,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.5716,"day_change_pct":0.0776},{"nav_date":"2011-12-16","nav":10.5634,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5607,"day_change_pct":0.0256},{"nav_date":"2011-12-14","nav":10.558,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.5553,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5525,"day_change_pct":0.074},{"nav_date":"2011-12-09","nav":10.5447,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.5422,"day_change_pct":0.0351},{"nav_date":"2011-12-07","nav":10.5385,"day_change_pct":0.0513},{"nav_date":"2011-12-05","nav":10.5331,"day_change_pct":0.0779},{"nav_date":"2011-12-02","nav":10.5249,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5219,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.5193,"day_change_pct":0.0247},{"nav_date":"2011-11-29","nav":10.5167,"day_change_pct":0.0266},{"nav_date":"2011-11-28","nav":10.5139,"day_change_pct":0.0695},{"nav_date":"2011-11-25","nav":10.5066,"day_change_pct":0.0209},{"nav_date":"2011-11-24","nav":10.5044,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.5018,"day_change_pct":0.0229},{"nav_date":"2011-11-22","nav":10.4994,"day_change_pct":0.0267},{"nav_date":"2011-11-21","nav":10.4966,"day_change_pct":0.0753},{"nav_date":"2011-11-18","nav":10.4887,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2011-11-16","nav":10.4834,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4808,"day_change_pct":0.0219},{"nav_date":"2011-11-14","nav":10.4785,"day_change_pct":0.0754},{"nav_date":"2011-11-11","nav":10.4706,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.4654,"day_change_pct":0.021},{"nav_date":"2011-11-08","nav":10.4632,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.4532,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4478,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.4452,"day_change_pct":0.0249},{"nav_date":"2011-10-31","nav":10.4426,"day_change_pct":0.0747},{"nav_date":"2011-10-28","nav":10.4348,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.4272,"day_change_pct":0.0249},{"nav_date":"2011-10-24","nav":10.4246,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.4176,"day_change_pct":0.0202},{"nav_date":"2011-10-20","nav":10.4155,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.4124,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.4099,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.4073,"day_change_pct":0.074},{"nav_date":"2011-10-14","nav":10.3996,"day_change_pct":0.0298},{"nav_date":"2011-10-13","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.394,"day_change_pct":0.0221},{"nav_date":"2011-10-11","nav":10.3917,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.3888,"day_change_pct":0.0713},{"nav_date":"2011-10-07","nav":10.3814,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.3763,"day_change_pct":0.0231},{"nav_date":"2011-10-04","nav":10.3739,"day_change_pct":0.0202},{"nav_date":"2011-10-03","nav":10.3718,"day_change_pct":0.1023},{"nav_date":"2011-09-29","nav":10.3612,"day_change_pct":0.0406},{"nav_date":"2011-09-28","nav":10.357,"day_change_pct":0.057},{"nav_date":"2011-09-27","nav":10.3511,"day_change_pct":0.0251},{"nav_date":"2011-09-26","nav":10.3485,"day_change_pct":0.0367},{"nav_date":"2011-09-23","nav":10.3447,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3424,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3399,"day_change_pct":0.0222},{"nav_date":"2011-09-20","nav":10.3376,"day_change_pct":0.0164},{"nav_date":"2011-09-19","nav":10.3359,"day_change_pct":0.0959},{"nav_date":"2011-09-16","nav":10.326,"day_change_pct":0.0388},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.322,"day_change_pct":0.0078},{"nav_date":"2011-09-13","nav":10.3212,"day_change_pct":0.0174},{"nav_date":"2011-09-12","nav":10.3194,"day_change_pct":0.0815},{"nav_date":"2011-09-09","nav":10.311,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.3085,"day_change_pct":0.0136},{"nav_date":"2011-09-07","nav":10.3071,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3042,"day_change_pct":0.0388},{"nav_date":"2011-09-05","nav":10.3002,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.2902,"day_change_pct":0.0827},{"nav_date":"2011-08-30","nav":10.2817,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2808,"day_change_pct":0.035},{"nav_date":"2011-08-26","nav":10.2772,"day_change_pct":-0.0097},{"nav_date":"2011-08-25","nav":10.2782,"day_change_pct":0.0068},{"nav_date":"2011-08-24","nav":10.2775,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.2766,"day_change_pct":0.0789},{"nav_date":"2011-08-22","nav":10.2685,"day_change_pct":0.1551},{"nav_date":"2011-08-18","nav":10.2526,"day_change_pct":0.0332},{"nav_date":"2011-08-17","nav":10.2492,"day_change_pct":0.0361},{"nav_date":"2011-08-16","nav":10.2455,"day_change_pct":0.0684},{"nav_date":"2011-08-12","nav":10.2385,"day_change_pct":0.0176},{"nav_date":"2011-08-11","nav":10.2367,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2362,"day_change_pct":-0.0059},{"nav_date":"2011-08-09","nav":10.2368,"day_change_pct":0.0274},{"nav_date":"2011-08-08","nav":10.234,"day_change_pct":0.1546},{"nav_date":"2011-08-05","nav":10.2182,"day_change_pct":0.0764},{"nav_date":"2011-08-04","nav":10.2104,"day_change_pct":0.0402},{"nav_date":"2011-08-03","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2012,"day_change_pct":0.0824},{"nav_date":"2011-07-29","nav":10.1928,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1902,"day_change_pct":0.0344},{"nav_date":"2011-07-27","nav":10.1867,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.1876,"day_change_pct":-0.0137},{"nav_date":"2011-07-25","nav":10.189,"day_change_pct":0.056},{"nav_date":"2011-07-22","nav":10.1833,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1815,"day_change_pct":-0.0049},{"nav_date":"2011-07-20","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1795,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1756,"day_change_pct":0.0816},{"nav_date":"2011-07-15","nav":10.1673,"day_change_pct":0.062},{"nav_date":"2011-07-14","nav":10.161,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.1558,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1497,"day_change_pct":0.0424},{"nav_date":"2011-07-11","nav":10.1454,"day_change_pct":0.0681},{"nav_date":"2011-07-08","nav":10.1385,"day_change_pct":0.0335},{"nav_date":"2011-07-07","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1326,"day_change_pct":0.0118},{"nav_date":"2011-07-05","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2011-07-04","nav":10.1289,"day_change_pct":-0.0168},{"nav_date":"2011-06-30","nav":10.1306,"day_change_pct":0.0573},{"nav_date":"2011-06-29","nav":10.1248,"day_change_pct":0.0534},{"nav_date":"2011-06-28","nav":10.1194,"day_change_pct":0.0712},{"nav_date":"2011-06-27","nav":10.1122,"day_change_pct":0.1069},{"nav_date":"2011-06-24","nav":10.1014,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.1004,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.1001,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.1002,"day_change_pct":0.0604},{"nav_date":"2011-06-20","nav":10.0941,"day_change_pct":0.0922},{"nav_date":"2011-06-17","nav":10.0848,"day_change_pct":0.0327},{"nav_date":"2011-06-16","nav":10.0815,"day_change_pct":0.0983},{"nav_date":"2011-06-15","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2011-06-14","nav":10.0691,"day_change_pct":0.0457},{"nav_date":"2011-06-13","nav":10.0645,"day_change_pct":0.0905},{"nav_date":"2011-06-10","nav":10.0554,"day_change_pct":0.0497},{"nav_date":"2011-06-09","nav":10.0504,"day_change_pct":0.0607},{"nav_date":"2011-06-08","nav":10.0443,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0393,"day_change_pct":0.1337},{"nav_date":"2011-06-03","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2011-06-02","nav":10.023,"day_change_pct":0.0429},{"nav_date":"2011-06-01","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0162,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0136,"day_change_pct":-1.8727},{"nav_date":"2011-05-27","nav":10.2047,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2011-05-25","nav":10.2017,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2025,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.2045,"day_change_pct":0.0559},{"nav_date":"2011-05-20","nav":10.1988,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.199,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.1965,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.1918,"day_change_pct":0.0746},{"nav_date":"2011-05-13","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1813,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1759,"day_change_pct":0.0629},{"nav_date":"2011-05-09","nav":10.1695,"day_change_pct":0.0827},{"nav_date":"2011-05-06","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1586,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1601,"day_change_pct":0.0059},{"nav_date":"2011-05-03","nav":10.1595,"day_change_pct":-0.0865},{"nav_date":"2011-05-02","nav":10.1683,"day_change_pct":0.0689},{"nav_date":"2011-04-29","nav":10.1613,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1572,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.1535,"day_change_pct":0.0404},{"nav_date":"2011-04-25","nav":10.1494,"day_change_pct":0.0976},{"nav_date":"2011-04-21","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.137,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1367,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1363,"day_change_pct":0.0306},{"nav_date":"2011-04-15","nav":10.1332,"day_change_pct":0.0543},{"nav_date":"2011-04-13","nav":10.1277,"day_change_pct":0.0059},{"nav_date":"2011-04-11","nav":10.1271,"day_change_pct":0.0454},{"nav_date":"2011-04-08","nav":10.1225,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1235,"day_change_pct":-0.0316},{"nav_date":"2011-04-06","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1243,"day_change_pct":0.1038},{"nav_date":"2011-03-31","nav":10.1138,"day_change_pct":0.2557},{"nav_date":"2011-03-30","nav":10.088,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0838,"day_change_pct":0.1858},{"nav_date":"2011-03-28","nav":10.0651,"day_change_pct":0.246},{"nav_date":"2011-03-25","nav":10.0404,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0374,"day_change_pct":0.0558},{"nav_date":"2011-03-23","nav":10.0318,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0315,"day_change_pct":0.0758},{"nav_date":"2011-03-21","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2011-03-18","nav":10.0214,"day_change_pct":0.008},{"nav_date":"2011-03-17","nav":10.0206,"day_change_pct":0.0429},{"nav_date":"2011-03-16","nav":10.0163,"day_change_pct":null}],"total":239,"page":1,"page_size":250}