{"fund_details":{"scheme_code":114826,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 8 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01LA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-14","nav":11.0145,"day_change_pct":0.0218},{"nav_date":"2012-03-13","nav":11.0121,"day_change_pct":0.0954},{"nav_date":"2012-03-12","nav":11.0016,"day_change_pct":0.0682},{"nav_date":"2012-03-09","nav":10.9941,"day_change_pct":0.0455},{"nav_date":"2012-03-07","nav":10.9891,"day_change_pct":0.0228},{"nav_date":"2012-03-06","nav":10.9866,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.984,"day_change_pct":0.0702},{"nav_date":"2012-03-02","nav":10.9763,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":10.9737,"day_change_pct":0.0228},{"nav_date":"2012-02-29","nav":10.9712,"day_change_pct":0.0228},{"nav_date":"2012-02-28","nav":10.9687,"day_change_pct":0.0319},{"nav_date":"2012-02-27","nav":10.9652,"day_change_pct":0.0694},{"nav_date":"2012-02-24","nav":10.9576,"day_change_pct":0.0237},{"nav_date":"2012-02-23","nav":10.955,"day_change_pct":0.0228},{"nav_date":"2012-02-22","nav":10.9525,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.9499,"day_change_pct":0.0923},{"nav_date":"2012-02-17","nav":10.9398,"day_change_pct":0.0466},{"nav_date":"2012-02-15","nav":10.9347,"day_change_pct":0.0238},{"nav_date":"2012-02-14","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2012-02-13","nav":10.9296,"day_change_pct":0.076},{"nav_date":"2012-02-10","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2012-02-09","nav":10.9188,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.9162,"day_change_pct":0.0229},{"nav_date":"2012-02-07","nav":10.9137,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.911,"day_change_pct":0.0725},{"nav_date":"2012-02-03","nav":10.9031,"day_change_pct":0.0239},{"nav_date":"2012-02-02","nav":10.9005,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2012-01-31","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.8925,"day_change_pct":0.0726},{"nav_date":"2012-01-27","nav":10.8846,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.8793,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.8766,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.874,"day_change_pct":0.0736},{"nav_date":"2012-01-20","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.8633,"day_change_pct":0.0239},{"nav_date":"2012-01-18","nav":10.8607,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.858,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8554,"day_change_pct":0.0738},{"nav_date":"2012-01-13","nav":10.8474,"day_change_pct":0.0277},{"nav_date":"2012-01-12","nav":10.8444,"day_change_pct":0.024},{"nav_date":"2012-01-11","nav":10.8418,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8391,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.8365,"day_change_pct":0.072},{"nav_date":"2012-01-06","nav":10.8287,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.826,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2012-01-03","nav":10.8208,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.8182,"day_change_pct":0.0731},{"nav_date":"2011-12-30","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2011-12-29","nav":10.8077,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8049,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8021,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7994,"day_change_pct":0.0778},{"nav_date":"2011-12-23","nav":10.791,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7882,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.7827,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.7799,"day_change_pct":0.0771},{"nav_date":"2011-12-16","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.7688,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7633,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7605,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7499,"day_change_pct":0.0344},{"nav_date":"2011-12-07","nav":10.7462,"day_change_pct":0.0521},{"nav_date":"2011-12-05","nav":10.7406,"day_change_pct":0.0783},{"nav_date":"2011-12-02","nav":10.7322,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.7292,"day_change_pct":0.0252},{"nav_date":"2011-11-30","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.7239,"day_change_pct":0.027},{"nav_date":"2011-11-28","nav":10.721,"day_change_pct":0.0691},{"nav_date":"2011-11-25","nav":10.7136,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7114,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2011-11-22","nav":10.7063,"day_change_pct":0.0271},{"nav_date":"2011-11-21","nav":10.7034,"day_change_pct":0.0757},{"nav_date":"2011-11-18","nav":10.6953,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.6927,"day_change_pct":0.0253},{"nav_date":"2011-11-16","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6873,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6849,"day_change_pct":0.0749},{"nav_date":"2011-11-11","nav":10.6769,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.6716,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6693,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.6591,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6563,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6537,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.651,"day_change_pct":0.0244},{"nav_date":"2011-10-31","nav":10.6484,"day_change_pct":0.0752},{"nav_date":"2011-10-28","nav":10.6404,"day_change_pct":0.0734},{"nav_date":"2011-10-25","nav":10.6326,"day_change_pct":0.0245},{"nav_date":"2011-10-24","nav":10.63,"day_change_pct":0.0668},{"nav_date":"2011-10-21","nav":10.6229,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.6207,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6176,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.615,"day_change_pct":0.0254},{"nav_date":"2011-10-17","nav":10.6123,"day_change_pct":0.0736},{"nav_date":"2011-10-14","nav":10.6045,"day_change_pct":0.0292},{"nav_date":"2011-10-13","nav":10.6014,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":10.5988,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.5964,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5935,"day_change_pct":0.0718},{"nav_date":"2011-10-07","nav":10.5859,"day_change_pct":0.0491},{"nav_date":"2011-10-05","nav":10.5807,"day_change_pct":0.0227},{"nav_date":"2011-10-04","nav":10.5783,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5762,"day_change_pct":0.1022},{"nav_date":"2011-09-29","nav":10.5654,"day_change_pct":0.0417},{"nav_date":"2011-09-28","nav":10.561,"day_change_pct":0.0568},{"nav_date":"2011-09-27","nav":10.555,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5524,"day_change_pct":0.036},{"nav_date":"2011-09-23","nav":10.5486,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.5462,"day_change_pct":0.0247},{"nav_date":"2011-09-21","nav":10.5436,"day_change_pct":0.0218},{"nav_date":"2011-09-20","nav":10.5413,"day_change_pct":0.0171},{"nav_date":"2011-09-19","nav":10.5395,"day_change_pct":0.095},{"nav_date":"2011-09-16","nav":10.5295,"day_change_pct":0.039},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5254,"day_change_pct":0.0076},{"nav_date":"2011-09-13","nav":10.5246,"day_change_pct":0.0181},{"nav_date":"2011-09-12","nav":10.5227,"day_change_pct":0.0808},{"nav_date":"2011-09-09","nav":10.5142,"day_change_pct":0.0247},{"nav_date":"2011-09-08","nav":10.5116,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5102,"day_change_pct":0.0276},{"nav_date":"2011-09-06","nav":10.5073,"day_change_pct":0.04},{"nav_date":"2011-09-05","nav":10.5031,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.4929,"day_change_pct":0.082},{"nav_date":"2011-08-30","nav":10.4843,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.4833,"day_change_pct":0.0344},{"nav_date":"2011-08-26","nav":10.4797,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.4807,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.48,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.4791,"day_change_pct":0.0793},{"nav_date":"2011-08-22","nav":10.4708,"day_change_pct":0.154},{"nav_date":"2011-08-18","nav":10.4547,"day_change_pct":0.0344},{"nav_date":"2011-08-17","nav":10.4511,"day_change_pct":0.0354},{"nav_date":"2011-08-16","nav":10.4474,"day_change_pct":0.069},{"nav_date":"2011-08-12","nav":10.4402,"day_change_pct":0.0172},{"nav_date":"2011-08-11","nav":10.4384,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.4379,"day_change_pct":-0.0057},{"nav_date":"2011-08-09","nav":10.4385,"day_change_pct":0.0268},{"nav_date":"2011-08-08","nav":10.4357,"day_change_pct":0.1555},{"nav_date":"2011-08-05","nav":10.4195,"day_change_pct":0.0759},{"nav_date":"2011-08-04","nav":10.4116,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.4074,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.4048,"day_change_pct":0.025},{"nav_date":"2011-08-01","nav":10.4022,"day_change_pct":0.0827},{"nav_date":"2011-07-29","nav":10.3936,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.391,"day_change_pct":0.0347},{"nav_date":"2011-07-27","nav":10.3874,"day_change_pct":-0.0096},{"nav_date":"2011-07-26","nav":10.3884,"day_change_pct":-0.0125},{"nav_date":"2011-07-25","nav":10.3897,"day_change_pct":0.0549},{"nav_date":"2011-07-22","nav":10.384,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.3821,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.3826,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3801,"day_change_pct":0.0386},{"nav_date":"2011-07-18","nav":10.3761,"day_change_pct":0.082},{"nav_date":"2011-07-15","nav":10.3676,"day_change_pct":0.0618},{"nav_date":"2011-07-14","nav":10.3612,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.3559,"day_change_pct":0.0609},{"nav_date":"2011-07-12","nav":10.3496,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.3453,"day_change_pct":0.0677},{"nav_date":"2011-07-08","nav":10.3383,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3348,"day_change_pct":0.0252},{"nav_date":"2011-07-06","nav":10.3322,"day_change_pct":0.0116},{"nav_date":"2011-07-05","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2011-07-04","nav":10.3285,"day_change_pct":-0.0165},{"nav_date":"2011-06-30","nav":10.3302,"day_change_pct":0.0571},{"nav_date":"2011-06-29","nav":10.3243,"day_change_pct":0.0533},{"nav_date":"2011-06-28","nav":10.3188,"day_change_pct":0.0708},{"nav_date":"2011-06-27","nav":10.3115,"day_change_pct":0.1078},{"nav_date":"2011-06-24","nav":10.3004,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.2994,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2991,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.2993,"day_change_pct":0.0612},{"nav_date":"2011-06-20","nav":10.293,"day_change_pct":0.0924},{"nav_date":"2011-06-17","nav":10.2835,"day_change_pct":0.0331},{"nav_date":"2011-06-16","nav":10.2801,"day_change_pct":0.0983},{"nav_date":"2011-06-15","nav":10.27,"day_change_pct":0.0243},{"nav_date":"2011-06-14","nav":10.2675,"day_change_pct":0.0458},{"nav_date":"2011-06-13","nav":10.2628,"day_change_pct":0.0907},{"nav_date":"2011-06-10","nav":10.2535,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.2484,"day_change_pct":0.0605},{"nav_date":"2011-06-08","nav":10.2422,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2396,"day_change_pct":0.0244},{"nav_date":"2011-06-06","nav":10.2371,"day_change_pct":0.133},{"nav_date":"2011-06-03","nav":10.2235,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2205,"day_change_pct":0.0431},{"nav_date":"2011-06-01","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.2109,"day_change_pct":0.0608},{"nav_date":"2011-05-27","nav":10.2047,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2011-05-25","nav":10.2017,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2025,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.2045,"day_change_pct":0.0559},{"nav_date":"2011-05-20","nav":10.1988,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.199,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.1965,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.1918,"day_change_pct":0.0746},{"nav_date":"2011-05-13","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1813,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1759,"day_change_pct":0.0629},{"nav_date":"2011-05-09","nav":10.1695,"day_change_pct":0.0827},{"nav_date":"2011-05-06","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1586,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1601,"day_change_pct":0.0059},{"nav_date":"2011-05-03","nav":10.1595,"day_change_pct":-0.0865},{"nav_date":"2011-05-02","nav":10.1683,"day_change_pct":0.0689},{"nav_date":"2011-04-29","nav":10.1613,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1572,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.1535,"day_change_pct":0.0404},{"nav_date":"2011-04-25","nav":10.1494,"day_change_pct":0.0976},{"nav_date":"2011-04-21","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.137,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1367,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1363,"day_change_pct":0.0306},{"nav_date":"2011-04-15","nav":10.1332,"day_change_pct":0.0543},{"nav_date":"2011-04-13","nav":10.1277,"day_change_pct":0.0059},{"nav_date":"2011-04-11","nav":10.1271,"day_change_pct":0.0454},{"nav_date":"2011-04-08","nav":10.1225,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1235,"day_change_pct":-0.0316},{"nav_date":"2011-04-06","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1243,"day_change_pct":0.1038},{"nav_date":"2011-03-31","nav":10.1138,"day_change_pct":0.2557},{"nav_date":"2011-03-30","nav":10.088,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0838,"day_change_pct":0.1858},{"nav_date":"2011-03-28","nav":10.0651,"day_change_pct":0.246},{"nav_date":"2011-03-25","nav":10.0404,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0374,"day_change_pct":0.0558},{"nav_date":"2011-03-23","nav":10.0318,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0315,"day_change_pct":0.0758},{"nav_date":"2011-03-21","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2011-03-18","nav":10.0214,"day_change_pct":0.008},{"nav_date":"2011-03-17","nav":10.0206,"day_change_pct":0.0429},{"nav_date":"2011-03-16","nav":10.0163,"day_change_pct":null}],"total":239,"page":1,"page_size":250}