{"fund_details":{"scheme_code":114825,"scheme_name":"UTI-FMP-Yearly Series Feb 11 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01DW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":11.0732,"day_change_pct":0.0804},{"nav_date":"2012-03-22","nav":11.0643,"day_change_pct":0.0199},{"nav_date":"2012-03-21","nav":11.0621,"day_change_pct":0.0235},{"nav_date":"2012-03-20","nav":11.0595,"day_change_pct":0.0244},{"nav_date":"2012-03-19","nav":11.0568,"day_change_pct":0.0733},{"nav_date":"2012-03-16","nav":11.0487,"day_change_pct":0.0244},{"nav_date":"2012-03-15","nav":11.046,"day_change_pct":0.0244},{"nav_date":"2012-03-14","nav":11.0433,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":11.0406,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":11.0379,"day_change_pct":0.0725},{"nav_date":"2012-03-09","nav":11.0299,"day_change_pct":0.049},{"nav_date":"2012-03-07","nav":11.0245,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":11.0218,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":11.0191,"day_change_pct":0.0736},{"nav_date":"2012-03-02","nav":11.011,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":11.0083,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":11.0056,"day_change_pct":0.0218},{"nav_date":"2012-02-28","nav":11.0032,"day_change_pct":0.02},{"nav_date":"2012-02-27","nav":11.001,"day_change_pct":0.0682},{"nav_date":"2012-02-24","nav":10.9935,"day_change_pct":0.0237},{"nav_date":"2012-02-23","nav":10.9909,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9882,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9855,"day_change_pct":0.0993},{"nav_date":"2012-02-17","nav":10.9746,"day_change_pct":0.0529},{"nav_date":"2012-02-15","nav":10.9688,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.9661,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.9633,"day_change_pct":0.0749},{"nav_date":"2012-02-10","nav":10.9551,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9523,"day_change_pct":0.0347},{"nav_date":"2012-02-08","nav":10.9485,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.9457,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":10.9428,"day_change_pct":0.0768},{"nav_date":"2012-02-03","nav":10.9344,"day_change_pct":0.0265},{"nav_date":"2012-02-02","nav":10.9315,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9287,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.9259,"day_change_pct":0.0238},{"nav_date":"2012-01-30","nav":10.9233,"day_change_pct":0.077},{"nav_date":"2012-01-27","nav":10.9149,"day_change_pct":0.0522},{"nav_date":"2012-01-25","nav":10.9092,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.9064,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.9036,"day_change_pct":0.078},{"nav_date":"2012-01-20","nav":10.8951,"day_change_pct":0.0266},{"nav_date":"2012-01-19","nav":10.8922,"day_change_pct":0.0257},{"nav_date":"2012-01-18","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2012-01-17","nav":10.8866,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.8838,"day_change_pct":0.0782},{"nav_date":"2012-01-13","nav":10.8753,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8725,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8697,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8669,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.8641,"day_change_pct":0.0783},{"nav_date":"2012-01-06","nav":10.8556,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8528,"day_change_pct":0.0378},{"nav_date":"2012-01-04","nav":10.8487,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8459,"day_change_pct":0.0267},{"nav_date":"2012-01-02","nav":10.843,"day_change_pct":0.0785},{"nav_date":"2011-12-30","nav":10.8345,"day_change_pct":0.0268},{"nav_date":"2011-12-29","nav":10.8316,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8288,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.826,"day_change_pct":0.0268},{"nav_date":"2011-12-26","nav":10.8231,"day_change_pct":0.0684},{"nav_date":"2011-12-23","nav":10.8157,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.8129,"day_change_pct":0.0259},{"nav_date":"2011-12-21","nav":10.8101,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.8073,"day_change_pct":0.0268},{"nav_date":"2011-12-19","nav":10.8044,"day_change_pct":0.0778},{"nav_date":"2011-12-16","nav":10.796,"day_change_pct":0.0269},{"nav_date":"2011-12-15","nav":10.7931,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.7903,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7847,"day_change_pct":0.0789},{"nav_date":"2011-12-09","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2011-12-08","nav":10.7734,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7706,"day_change_pct":0.0529},{"nav_date":"2011-12-05","nav":10.7649,"day_change_pct":0.079},{"nav_date":"2011-12-02","nav":10.7564,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.7508,"day_change_pct":0.0261},{"nav_date":"2011-11-29","nav":10.748,"day_change_pct":0.0279},{"nav_date":"2011-11-28","nav":10.745,"day_change_pct":0.0764},{"nav_date":"2011-11-25","nav":10.7368,"day_change_pct":0.0233},{"nav_date":"2011-11-24","nav":10.7343,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":10.7317,"day_change_pct":0.0075},{"nav_date":"2011-11-22","nav":10.7309,"day_change_pct":0.0242},{"nav_date":"2011-11-21","nav":10.7283,"day_change_pct":0.0709},{"nav_date":"2011-11-18","nav":10.7207,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":10.7182,"day_change_pct":0.0308},{"nav_date":"2011-11-16","nav":10.7149,"day_change_pct":0.0252},{"nav_date":"2011-11-15","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2011-11-14","nav":10.7098,"day_change_pct":0.0719},{"nav_date":"2011-11-11","nav":10.7021,"day_change_pct":0.0365},{"nav_date":"2011-11-09","nav":10.6982,"day_change_pct":0.0224},{"nav_date":"2011-11-08","nav":10.6958,"day_change_pct":0.0964},{"nav_date":"2011-11-04","nav":10.6855,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6827,"day_change_pct":0.0253},{"nav_date":"2011-11-02","nav":10.68,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":10.6774,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.6757,"day_change_pct":0.075},{"nav_date":"2011-10-28","nav":10.6677,"day_change_pct":0.0722},{"nav_date":"2011-10-25","nav":10.66,"day_change_pct":0.0357},{"nav_date":"2011-10-24","nav":10.6562,"day_change_pct":0.0686},{"nav_date":"2011-10-21","nav":10.6489,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.6467,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.6436,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2011-10-17","nav":10.6387,"day_change_pct":0.0668},{"nav_date":"2011-10-14","nav":10.6316,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6296,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.6277,"day_change_pct":0.0198},{"nav_date":"2011-10-11","nav":10.6256,"day_change_pct":0.0273},{"nav_date":"2011-10-10","nav":10.6227,"day_change_pct":0.0641},{"nav_date":"2011-10-07","nav":10.6159,"day_change_pct":0.049},{"nav_date":"2011-10-05","nav":10.6107,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6078,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6056,"day_change_pct":0.0679},{"nav_date":"2011-09-29","nav":10.5984,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":10.5942,"day_change_pct":0.102},{"nav_date":"2011-09-27","nav":10.5834,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5808,"day_change_pct":0.0293},{"nav_date":"2011-09-23","nav":10.5777,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5753,"day_change_pct":0.0539},{"nav_date":"2011-09-21","nav":10.5696,"day_change_pct":0.0028},{"nav_date":"2011-09-20","nav":10.5693,"day_change_pct":0.0114},{"nav_date":"2011-09-19","nav":10.5681,"day_change_pct":0.0928},{"nav_date":"2011-09-16","nav":10.5583,"day_change_pct":0.0417},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5539,"day_change_pct":0.0095},{"nav_date":"2011-09-13","nav":10.5529,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.5535,"day_change_pct":0.0645},{"nav_date":"2011-09-09","nav":10.5467,"day_change_pct":0.0142},{"nav_date":"2011-09-08","nav":10.5452,"day_change_pct":0.0123},{"nav_date":"2011-09-07","nav":10.5439,"day_change_pct":0.0275},{"nav_date":"2011-09-06","nav":10.541,"day_change_pct":0.0199},{"nav_date":"2011-09-05","nav":10.5389,"day_change_pct":0.1292},{"nav_date":"2011-09-02","nav":10.5253,"day_change_pct":0.1103},{"nav_date":"2011-08-30","nav":10.5137,"day_change_pct":0.019},{"nav_date":"2011-08-29","nav":10.5117,"day_change_pct":0.0628},{"nav_date":"2011-08-26","nav":10.5051,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.5049,"day_change_pct":0.0114},{"nav_date":"2011-08-24","nav":10.5037,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.5025,"day_change_pct":0.0781},{"nav_date":"2011-08-22","nav":10.4943,"day_change_pct":0.1689},{"nav_date":"2011-08-18","nav":10.4766,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4731,"day_change_pct":0.0353},{"nav_date":"2011-08-16","nav":10.4694,"day_change_pct":0.0392},{"nav_date":"2011-08-12","nav":10.4653,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4643,"day_change_pct":0.0067},{"nav_date":"2011-08-10","nav":10.4636,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.4639,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4606,"day_change_pct":0.1494},{"nav_date":"2011-08-05","nav":10.445,"day_change_pct":0.093},{"nav_date":"2011-08-04","nav":10.4353,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4312,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4286,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.426,"day_change_pct":0.0826},{"nav_date":"2011-07-29","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.4148,"day_change_pct":0.0211},{"nav_date":"2011-07-27","nav":10.4126,"day_change_pct":-0.0077},{"nav_date":"2011-07-26","nav":10.4134,"day_change_pct":-0.0748},{"nav_date":"2011-07-25","nav":10.4212,"day_change_pct":0.0557},{"nav_date":"2011-07-22","nav":10.4154,"day_change_pct":0.0192},{"nav_date":"2011-07-21","nav":10.4134,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.4137,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.4112,"day_change_pct":0.0365},{"nav_date":"2011-07-18","nav":10.4074,"day_change_pct":0.0808},{"nav_date":"2011-07-15","nav":10.399,"day_change_pct":0.0808},{"nav_date":"2011-07-14","nav":10.3906,"day_change_pct":0.0491},{"nav_date":"2011-07-13","nav":10.3855,"day_change_pct":0.0588},{"nav_date":"2011-07-12","nav":10.3794,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.3752,"day_change_pct":0.0685},{"nav_date":"2011-07-08","nav":10.3681,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.3647,"day_change_pct":0.0251},{"nav_date":"2011-07-06","nav":10.3621,"day_change_pct":-0.0058},{"nav_date":"2011-07-05","nav":10.3627,"day_change_pct":-0.0212},{"nav_date":"2011-07-04","nav":10.3649,"day_change_pct":-0.0106},{"nav_date":"2011-06-30","nav":10.366,"day_change_pct":0.0792},{"nav_date":"2011-06-29","nav":10.3578,"day_change_pct":0.0647},{"nav_date":"2011-06-28","nav":10.3511,"day_change_pct":0.1006},{"nav_date":"2011-06-27","nav":10.3407,"day_change_pct":0.1055},{"nav_date":"2011-06-24","nav":10.3298,"day_change_pct":0.0106},{"nav_date":"2011-06-23","nav":10.3287,"day_change_pct":-0.0048},{"nav_date":"2011-06-22","nav":10.3292,"day_change_pct":-0.0077},{"nav_date":"2011-06-21","nav":10.33,"day_change_pct":0.0601},{"nav_date":"2011-06-20","nav":10.3238,"day_change_pct":0.1445},{"nav_date":"2011-06-17","nav":10.3089,"day_change_pct":0.0476},{"nav_date":"2011-06-16","nav":10.304,"day_change_pct":0.0835},{"nav_date":"2011-06-15","nav":10.2954,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.2937,"day_change_pct":0.0379},{"nav_date":"2011-06-13","nav":10.2898,"day_change_pct":0.0749},{"nav_date":"2011-06-10","nav":10.2821,"day_change_pct":0.0477},{"nav_date":"2011-06-09","nav":10.2772,"day_change_pct":0.0867},{"nav_date":"2011-06-08","nav":10.2683,"day_change_pct":0.0263},{"nav_date":"2011-06-07","nav":10.2656,"day_change_pct":0.0244},{"nav_date":"2011-06-06","nav":10.2631,"day_change_pct":0.1464},{"nav_date":"2011-06-03","nav":10.2481,"day_change_pct":0.0351},{"nav_date":"2011-06-02","nav":10.2445,"day_change_pct":0.0557},{"nav_date":"2011-06-01","nav":10.2388,"day_change_pct":0.0293},{"nav_date":"2011-05-31","nav":10.2358,"day_change_pct":0.0303},{"nav_date":"2011-05-30","nav":10.2327,"day_change_pct":0.0763},{"nav_date":"2011-05-27","nav":10.2249,"day_change_pct":0.0117},{"nav_date":"2011-05-26","nav":10.2237,"day_change_pct":0.0166},{"nav_date":"2011-05-25","nav":10.222,"day_change_pct":-0.0039},{"nav_date":"2011-05-24","nav":10.2224,"day_change_pct":-0.0176},{"nav_date":"2011-05-23","nav":10.2242,"day_change_pct":0.0577},{"nav_date":"2011-05-20","nav":10.2183,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2011-05-18","nav":10.2157,"day_change_pct":0.0499},{"nav_date":"2011-05-16","nav":10.2106,"day_change_pct":0.0745},{"nav_date":"2011-05-13","nav":10.203,"day_change_pct":0.0294},{"nav_date":"2011-05-12","nav":10.2,"day_change_pct":0.0284},{"nav_date":"2011-05-11","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.1946,"day_change_pct":0.0766},{"nav_date":"2011-05-09","nav":10.1868,"day_change_pct":0.0825},{"nav_date":"2011-05-06","nav":10.1784,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.1758,"day_change_pct":-0.0128},{"nav_date":"2011-05-04","nav":10.1771,"day_change_pct":0.0029},{"nav_date":"2011-05-03","nav":10.1768,"day_change_pct":-0.0805},{"nav_date":"2011-05-02","nav":10.185,"day_change_pct":0.0698},{"nav_date":"2011-04-29","nav":10.1779,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1737,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.17,"day_change_pct":0.0393},{"nav_date":"2011-04-25","nav":10.166,"day_change_pct":0.0985},{"nav_date":"2011-04-21","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1535,"day_change_pct":0.0049},{"nav_date":"2011-04-19","nav":10.153,"day_change_pct":0.0049},{"nav_date":"2011-04-18","nav":10.1525,"day_change_pct":0.0335},{"nav_date":"2011-04-15","nav":10.1491,"day_change_pct":0.0483},{"nav_date":"2011-04-13","nav":10.1442,"day_change_pct":0.0049},{"nav_date":"2011-04-11","nav":10.1437,"day_change_pct":0.0473},{"nav_date":"2011-04-08","nav":10.1389,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1398,"day_change_pct":-0.0286},{"nav_date":"2011-04-06","nav":10.1427,"day_change_pct":-0.1742},{"nav_date":"2011-04-05","nav":10.1604,"day_change_pct":0.1034},{"nav_date":"2011-03-31","nav":10.1499,"day_change_pct":0.2449},{"nav_date":"2011-03-30","nav":10.1251,"day_change_pct":0.0405},{"nav_date":"2011-03-29","nav":10.121,"day_change_pct":0.1782},{"nav_date":"2011-03-28","nav":10.103,"day_change_pct":0.27},{"nav_date":"2011-03-25","nav":10.0758,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0729,"day_change_pct":0.0546},{"nav_date":"2011-03-23","nav":10.0674,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0669,"day_change_pct":-0.0596},{"nav_date":"2011-03-21","nav":10.0729,"day_change_pct":0.006},{"nav_date":"2011-03-18","nav":10.0723,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.07,"day_change_pct":0.0467},{"nav_date":"2011-03-15","nav":10.0653,"day_change_pct":-0.0238},{"nav_date":"2011-03-14","nav":10.0677,"day_change_pct":0.0298},{"nav_date":"2011-03-11","nav":10.0647,"day_change_pct":0.0935},{"nav_date":"2011-03-10","nav":10.0553,"day_change_pct":0.0856}],"total":259,"page":1,"page_size":250}