{"fund_details":{"scheme_code":114824,"scheme_name":"UTI-FMP-Yearly Series Feb 11- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01DT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":11.0369,"day_change_pct":0.0771},{"nav_date":"2012-03-22","nav":11.0284,"day_change_pct":0.02},{"nav_date":"2012-03-21","nav":11.0262,"day_change_pct":0.0218},{"nav_date":"2012-03-20","nav":11.0238,"day_change_pct":0.0236},{"nav_date":"2012-03-19","nav":11.0212,"day_change_pct":0.0708},{"nav_date":"2012-03-16","nav":11.0134,"day_change_pct":0.0236},{"nav_date":"2012-03-15","nav":11.0108,"day_change_pct":0.0236},{"nav_date":"2012-03-14","nav":11.0082,"day_change_pct":0.0236},{"nav_date":"2012-03-13","nav":11.0056,"day_change_pct":0.0236},{"nav_date":"2012-03-12","nav":11.003,"day_change_pct":0.0709},{"nav_date":"2012-03-09","nav":10.9952,"day_change_pct":0.0473},{"nav_date":"2012-03-07","nav":10.99,"day_change_pct":0.0237},{"nav_date":"2012-03-06","nav":10.9874,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.9848,"day_change_pct":0.0701},{"nav_date":"2012-03-02","nav":10.9771,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":10.9745,"day_change_pct":0.0237},{"nav_date":"2012-02-29","nav":10.9719,"day_change_pct":0.0219},{"nav_date":"2012-02-28","nav":10.9695,"day_change_pct":0.0191},{"nav_date":"2012-02-27","nav":10.9674,"day_change_pct":0.0657},{"nav_date":"2012-02-24","nav":10.9602,"day_change_pct":0.0219},{"nav_date":"2012-02-23","nav":10.9578,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9551,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.9525,"day_change_pct":0.096},{"nav_date":"2012-02-17","nav":10.942,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.9365,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9338,"day_change_pct":0.0238},{"nav_date":"2012-02-13","nav":10.9312,"day_change_pct":0.0732},{"nav_date":"2012-02-10","nav":10.9232,"day_change_pct":0.0238},{"nav_date":"2012-02-09","nav":10.9206,"day_change_pct":0.0348},{"nav_date":"2012-02-08","nav":10.9168,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9141,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.9113,"day_change_pct":0.0743},{"nav_date":"2012-02-03","nav":10.9032,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.9004,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8977,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.895,"day_change_pct":0.023},{"nav_date":"2012-01-30","nav":10.8925,"day_change_pct":0.0753},{"nav_date":"2012-01-27","nav":10.8843,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.8789,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.8762,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.8735,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.8653,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.8625,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8598,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8571,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.8543,"day_change_pct":0.0747},{"nav_date":"2012-01-13","nav":10.8462,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8435,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8407,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.838,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8353,"day_change_pct":0.0757},{"nav_date":"2012-01-06","nav":10.8271,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8244,"day_change_pct":0.037},{"nav_date":"2012-01-04","nav":10.8204,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8177,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.8149,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.8067,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.8039,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8012,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7957,"day_change_pct":0.0658},{"nav_date":"2011-12-23","nav":10.7886,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.7859,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.7831,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.7804,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7777,"day_change_pct":0.0761},{"nav_date":"2011-12-16","nav":10.7695,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7668,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.764,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7613,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7586,"day_change_pct":0.0763},{"nav_date":"2011-12-09","nav":10.7504,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7477,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7449,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":10.7395,"day_change_pct":0.0764},{"nav_date":"2011-12-02","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2011-11-30","nav":10.7258,"day_change_pct":0.0252},{"nav_date":"2011-11-29","nav":10.7231,"day_change_pct":0.0261},{"nav_date":"2011-11-28","nav":10.7203,"day_change_pct":0.0747},{"nav_date":"2011-11-25","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2011-11-24","nav":10.7099,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7074,"day_change_pct":0.0065},{"nav_date":"2011-11-22","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.7042,"day_change_pct":0.0682},{"nav_date":"2011-11-18","nav":10.6969,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.6945,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.6887,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6863,"day_change_pct":0.0684},{"nav_date":"2011-11-11","nav":10.679,"day_change_pct":0.0356},{"nav_date":"2011-11-09","nav":10.6752,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.6729,"day_change_pct":0.0928},{"nav_date":"2011-11-04","nav":10.663,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6603,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6552,"day_change_pct":0.016},{"nav_date":"2011-10-31","nav":10.6535,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.6459,"day_change_pct":0.0705},{"nav_date":"2011-10-25","nav":10.6384,"day_change_pct":0.0348},{"nav_date":"2011-10-24","nav":10.6347,"day_change_pct":0.0659},{"nav_date":"2011-10-21","nav":10.6277,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.6256,"day_change_pct":0.0282},{"nav_date":"2011-10-19","nav":10.6226,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6204,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6179,"day_change_pct":0.065},{"nav_date":"2011-10-14","nav":10.611,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6091,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.6073,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.6053,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.6025,"day_change_pct":0.0613},{"nav_date":"2011-10-07","nav":10.596,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.5909,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.5881,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.586,"day_change_pct":0.0643},{"nav_date":"2011-09-29","nav":10.5792,"day_change_pct":0.0388},{"nav_date":"2011-09-28","nav":10.5751,"day_change_pct":0.1013},{"nav_date":"2011-09-27","nav":10.5644,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.5619,"day_change_pct":0.0275},{"nav_date":"2011-09-23","nav":10.559,"day_change_pct":0.0218},{"nav_date":"2011-09-22","nav":10.5567,"day_change_pct":0.0521},{"nav_date":"2011-09-21","nav":10.5512,"day_change_pct":0.0028},{"nav_date":"2011-09-20","nav":10.5509,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.5498,"day_change_pct":0.0901},{"nav_date":"2011-09-16","nav":10.5403,"day_change_pct":0.0399},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5361,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5352,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.5358,"day_change_pct":0.0617},{"nav_date":"2011-09-09","nav":10.5293,"day_change_pct":0.0133},{"nav_date":"2011-09-08","nav":10.5279,"day_change_pct":0.0114},{"nav_date":"2011-09-07","nav":10.5267,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.5239,"day_change_pct":0.02},{"nav_date":"2011-09-05","nav":10.5218,"day_change_pct":0.1256},{"nav_date":"2011-09-02","nav":10.5086,"day_change_pct":0.1086},{"nav_date":"2011-08-30","nav":10.4972,"day_change_pct":0.0181},{"nav_date":"2011-08-29","nav":10.4953,"day_change_pct":0.061},{"nav_date":"2011-08-26","nav":10.4889,"day_change_pct":0.0},{"nav_date":"2011-08-25","nav":10.4889,"day_change_pct":0.0105},{"nav_date":"2011-08-24","nav":10.4878,"day_change_pct":0.0114},{"nav_date":"2011-08-23","nav":10.4866,"day_change_pct":0.0763},{"nav_date":"2011-08-22","nav":10.4786,"day_change_pct":0.1663},{"nav_date":"2011-08-18","nav":10.4612,"day_change_pct":0.0325},{"nav_date":"2011-08-17","nav":10.4578,"day_change_pct":0.0344},{"nav_date":"2011-08-16","nav":10.4542,"day_change_pct":0.0354},{"nav_date":"2011-08-12","nav":10.4505,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4495,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.449,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.4493,"day_change_pct":0.0306},{"nav_date":"2011-08-08","nav":10.4461,"day_change_pct":0.1467},{"nav_date":"2011-08-05","nav":10.4308,"day_change_pct":0.0921},{"nav_date":"2011-08-04","nav":10.4212,"day_change_pct":0.0384},{"nav_date":"2011-08-03","nav":10.4172,"day_change_pct":0.024},{"nav_date":"2011-08-02","nav":10.4147,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4122,"day_change_pct":0.0807},{"nav_date":"2011-07-29","nav":10.4038,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4013,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3992,"day_change_pct":-0.0087},{"nav_date":"2011-07-26","nav":10.4001,"day_change_pct":-0.0749},{"nav_date":"2011-07-25","nav":10.4079,"day_change_pct":0.0529},{"nav_date":"2011-07-22","nav":10.4024,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.4005,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4009,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.3985,"day_change_pct":0.0356},{"nav_date":"2011-07-18","nav":10.3948,"day_change_pct":0.0789},{"nav_date":"2011-07-15","nav":10.3866,"day_change_pct":0.08},{"nav_date":"2011-07-14","nav":10.3783,"day_change_pct":0.0482},{"nav_date":"2011-07-13","nav":10.3733,"day_change_pct":0.0579},{"nav_date":"2011-07-12","nav":10.3673,"day_change_pct":0.0396},{"nav_date":"2011-07-11","nav":10.3632,"day_change_pct":0.0657},{"nav_date":"2011-07-08","nav":10.3564,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.353,"day_change_pct":0.0232},{"nav_date":"2011-07-06","nav":10.3506,"day_change_pct":-0.0058},{"nav_date":"2011-07-05","nav":10.3512,"day_change_pct":-0.0222},{"nav_date":"2011-07-04","nav":10.3535,"day_change_pct":-0.0145},{"nav_date":"2011-06-30","nav":10.355,"day_change_pct":0.0793},{"nav_date":"2011-06-29","nav":10.3468,"day_change_pct":0.0638},{"nav_date":"2011-06-28","nav":10.3402,"day_change_pct":0.0997},{"nav_date":"2011-06-27","nav":10.3299,"day_change_pct":0.1027},{"nav_date":"2011-06-24","nav":10.3193,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3183,"day_change_pct":-0.0048},{"nav_date":"2011-06-22","nav":10.3188,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3197,"day_change_pct":0.0582},{"nav_date":"2011-06-20","nav":10.3137,"day_change_pct":0.1427},{"nav_date":"2011-06-17","nav":10.299,"day_change_pct":0.0466},{"nav_date":"2011-06-16","nav":10.2942,"day_change_pct":0.0826},{"nav_date":"2011-06-15","nav":10.2857,"day_change_pct":0.0156},{"nav_date":"2011-06-14","nav":10.2841,"day_change_pct":0.037},{"nav_date":"2011-06-13","nav":10.2803,"day_change_pct":0.072},{"nav_date":"2011-06-10","nav":10.2729,"day_change_pct":0.0477},{"nav_date":"2011-06-09","nav":10.268,"day_change_pct":0.0858},{"nav_date":"2011-06-08","nav":10.2592,"day_change_pct":0.0253},{"nav_date":"2011-06-07","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.2542,"day_change_pct":0.1436},{"nav_date":"2011-06-03","nav":10.2395,"day_change_pct":0.0342},{"nav_date":"2011-06-02","nav":10.236,"day_change_pct":0.0557},{"nav_date":"2011-06-01","nav":10.2303,"day_change_pct":0.0284},{"nav_date":"2011-05-31","nav":10.2274,"day_change_pct":0.0293},{"nav_date":"2011-05-30","nav":10.2244,"day_change_pct":0.0734},{"nav_date":"2011-05-27","nav":10.2169,"day_change_pct":0.0117},{"nav_date":"2011-05-26","nav":10.2157,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.2141,"day_change_pct":-0.0049},{"nav_date":"2011-05-24","nav":10.2146,"day_change_pct":-0.0176},{"nav_date":"2011-05-23","nav":10.2164,"day_change_pct":0.0548},{"nav_date":"2011-05-20","nav":10.2108,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.2084,"day_change_pct":0.048},{"nav_date":"2011-05-16","nav":10.2035,"day_change_pct":0.0726},{"nav_date":"2011-05-13","nav":10.1961,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1933,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.188,"day_change_pct":0.0756},{"nav_date":"2011-05-09","nav":10.1803,"day_change_pct":0.0806},{"nav_date":"2011-05-06","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1696,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.171,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1708,"day_change_pct":-0.0815},{"nav_date":"2011-05-02","nav":10.1791,"day_change_pct":0.0678},{"nav_date":"2011-04-29","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1682,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1646,"day_change_pct":0.0394},{"nav_date":"2011-04-25","nav":10.1606,"day_change_pct":0.0946},{"nav_date":"2011-04-21","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2011-04-20","nav":10.1486,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1482,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1478,"day_change_pct":0.0315},{"nav_date":"2011-04-15","nav":10.1446,"day_change_pct":0.0464},{"nav_date":"2011-04-13","nav":10.1399,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1396,"day_change_pct":0.0454},{"nav_date":"2011-04-08","nav":10.135,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1359,"day_change_pct":-0.0306},{"nav_date":"2011-04-06","nav":10.139,"day_change_pct":-0.1753},{"nav_date":"2011-04-05","nav":10.1568,"day_change_pct":0.1005},{"nav_date":"2011-03-31","nav":10.1466,"day_change_pct":0.243},{"nav_date":"2011-03-30","nav":10.122,"day_change_pct":0.0395},{"nav_date":"2011-03-29","nav":10.118,"day_change_pct":0.1772},{"nav_date":"2011-03-28","nav":10.1001,"day_change_pct":0.268},{"nav_date":"2011-03-25","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0702,"day_change_pct":0.0537},{"nav_date":"2011-03-23","nav":10.0648,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0644,"day_change_pct":-0.0606},{"nav_date":"2011-03-21","nav":10.0705,"day_change_pct":0.003},{"nav_date":"2011-03-18","nav":10.0702,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.068,"day_change_pct":0.0447},{"nav_date":"2011-03-15","nav":10.0635,"day_change_pct":-0.0238},{"nav_date":"2011-03-14","nav":10.0659,"day_change_pct":0.0268},{"nav_date":"2011-03-11","nav":10.0632,"day_change_pct":0.0935},{"nav_date":"2011-03-10","nav":10.0538,"day_change_pct":0.0846}],"total":259,"page":1,"page_size":250}