{"fund_details":{"scheme_code":114823,"scheme_name":"UTI-FMP-Yearly Series Feb 11 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01DR6","isin_reinvest":"INF789F01DS4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-2.0597},{"nav_date":"2012-03-22","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2012-03-21","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2012-03-20","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2012-03-19","nav":10.2037,"day_change_pct":0.0706},{"nav_date":"2012-03-16","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2012-03-15","nav":10.1941,"day_change_pct":0.0235},{"nav_date":"2012-03-14","nav":10.1917,"day_change_pct":0.0236},{"nav_date":"2012-03-13","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2012-03-12","nav":10.1869,"day_change_pct":0.0707},{"nav_date":"2012-03-09","nav":10.1797,"day_change_pct":0.0472},{"nav_date":"2012-03-07","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2012-03-05","nav":10.17,"day_change_pct":0.0708},{"nav_date":"2012-03-02","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2012-02-29","nav":10.158,"day_change_pct":0.0207},{"nav_date":"2012-02-28","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2012-02-27","nav":10.1539,"day_change_pct":0.066},{"nav_date":"2012-02-24","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2012-02-23","nav":10.145,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.1401,"day_change_pct":0.0958},{"nav_date":"2012-02-17","nav":10.1304,"day_change_pct":0.0504},{"nav_date":"2012-02-15","nav":10.1253,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1203,"day_change_pct":0.0722},{"nav_date":"2012-02-10","nav":10.113,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1105,"day_change_pct":0.0346},{"nav_date":"2012-02-08","nav":10.107,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1045,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.102,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.0894,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2012-01-30","nav":10.0845,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.077,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0669,"day_change_pct":0.0746},{"nav_date":"2012-01-20","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.0492,"day_change_pct":0.0747},{"nav_date":"2012-01-13","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0392,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0316,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0215,"day_change_pct":0.0369},{"nav_date":"2012-01-04","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.0153,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.0127,"day_change_pct":0.076},{"nav_date":"2011-12-30","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.0026,"day_change_pct":-2.1703},{"nav_date":"2011-12-28","nav":10.2245,"day_change_pct":0.0254},{"nav_date":"2011-12-27","nav":10.2219,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.2193,"day_change_pct":0.0666},{"nav_date":"2011-12-23","nav":10.2125,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2074,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.2048,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.2022,"day_change_pct":0.0765},{"nav_date":"2011-12-16","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2011-12-15","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1841,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2011-12-07","nav":10.1712,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.166,"day_change_pct":0.0758},{"nav_date":"2011-12-02","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2011-12-01","nav":10.1557,"day_change_pct":0.0256},{"nav_date":"2011-11-30","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2011-11-28","nav":10.1479,"day_change_pct":0.0749},{"nav_date":"2011-11-25","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2011-11-24","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1357,"day_change_pct":0.0069},{"nav_date":"2011-11-22","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1326,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.1235,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1204,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1157,"day_change_pct":0.0692},{"nav_date":"2011-11-11","nav":10.1087,"day_change_pct":0.0346},{"nav_date":"2011-11-09","nav":10.1052,"day_change_pct":0.0218},{"nav_date":"2011-11-08","nav":10.103,"day_change_pct":0.0931},{"nav_date":"2011-11-04","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2011-10-31","nav":10.0847,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.0774,"day_change_pct":0.0705},{"nav_date":"2011-10-25","nav":10.0703,"day_change_pct":0.0348},{"nav_date":"2011-10-24","nav":10.0668,"day_change_pct":0.0656},{"nav_date":"2011-10-21","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.0582,"day_change_pct":0.0278},{"nav_date":"2011-10-19","nav":10.0554,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0509,"day_change_pct":0.0647},{"nav_date":"2011-10-14","nav":10.0444,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0409,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.039,"day_change_pct":0.0259},{"nav_date":"2011-10-10","nav":10.0364,"day_change_pct":0.0618},{"nav_date":"2011-10-07","nav":10.0302,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.0228,"day_change_pct":0.02},{"nav_date":"2011-10-03","nav":10.0208,"day_change_pct":0.0649},{"nav_date":"2011-09-29","nav":10.0143,"day_change_pct":0.039},{"nav_date":"2011-09-28","nav":10.0104,"day_change_pct":-3.1183},{"nav_date":"2011-09-27","nav":10.3326,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3301,"day_change_pct":0.0271},{"nav_date":"2011-09-23","nav":10.3273,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.3251,"day_change_pct":0.0533},{"nav_date":"2011-09-21","nav":10.3196,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.3194,"day_change_pct":0.0107},{"nav_date":"2011-09-19","nav":10.3183,"day_change_pct":0.0902},{"nav_date":"2011-09-16","nav":10.309,"day_change_pct":0.0398},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3049,"day_change_pct":0.0087},{"nav_date":"2011-09-13","nav":10.304,"day_change_pct":-0.0058},{"nav_date":"2011-09-12","nav":10.3046,"day_change_pct":0.0612},{"nav_date":"2011-09-09","nav":10.2983,"day_change_pct":0.0136},{"nav_date":"2011-09-08","nav":10.2969,"day_change_pct":0.0117},{"nav_date":"2011-09-07","nav":10.2957,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.2929,"day_change_pct":0.0194},{"nav_date":"2011-09-05","nav":10.2909,"day_change_pct":0.1255},{"nav_date":"2011-09-02","nav":10.278,"day_change_pct":0.1091},{"nav_date":"2011-08-30","nav":10.2668,"day_change_pct":0.0175},{"nav_date":"2011-08-29","nav":10.265,"day_change_pct":0.0604},{"nav_date":"2011-08-26","nav":10.2588,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.2587,"day_change_pct":0.0107},{"nav_date":"2011-08-24","nav":10.2576,"day_change_pct":0.0107},{"nav_date":"2011-08-23","nav":10.2565,"day_change_pct":0.0771},{"nav_date":"2011-08-22","nav":10.2486,"day_change_pct":0.1662},{"nav_date":"2011-08-18","nav":10.2316,"day_change_pct":0.0323},{"nav_date":"2011-08-17","nav":10.2283,"day_change_pct":0.0342},{"nav_date":"2011-08-16","nav":10.2248,"day_change_pct":0.0352},{"nav_date":"2011-08-12","nav":10.2212,"day_change_pct":0.0098},{"nav_date":"2011-08-11","nav":10.2202,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2197,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.22,"day_change_pct":0.0303},{"nav_date":"2011-08-08","nav":10.2169,"day_change_pct":0.147},{"nav_date":"2011-08-05","nav":10.2019,"day_change_pct":0.0922},{"nav_date":"2011-08-04","nav":10.1925,"day_change_pct":0.0383},{"nav_date":"2011-08-03","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1837,"day_change_pct":0.0806},{"nav_date":"2011-07-29","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2011-07-28","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.171,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.1718,"day_change_pct":-0.0756},{"nav_date":"2011-07-25","nav":10.1795,"day_change_pct":0.0531},{"nav_date":"2011-07-22","nav":10.1741,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1723,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1703,"day_change_pct":0.0354},{"nav_date":"2011-07-18","nav":10.1667,"day_change_pct":0.0788},{"nav_date":"2011-07-15","nav":10.1587,"day_change_pct":0.0798},{"nav_date":"2011-07-14","nav":10.1506,"day_change_pct":0.0493},{"nav_date":"2011-07-13","nav":10.1456,"day_change_pct":0.0572},{"nav_date":"2011-07-12","nav":10.1398,"day_change_pct":0.0395},{"nav_date":"2011-07-11","nav":10.1358,"day_change_pct":0.0661},{"nav_date":"2011-07-08","nav":10.1291,"day_change_pct":0.0326},{"nav_date":"2011-07-07","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1234,"day_change_pct":-0.0069},{"nav_date":"2011-07-05","nav":10.1241,"day_change_pct":-0.0217},{"nav_date":"2011-07-04","nav":10.1263,"day_change_pct":-0.0148},{"nav_date":"2011-06-30","nav":10.1278,"day_change_pct":0.0791},{"nav_date":"2011-06-29","nav":10.1198,"day_change_pct":0.0643},{"nav_date":"2011-06-28","nav":10.1133,"day_change_pct":0.1},{"nav_date":"2011-06-27","nav":10.1032,"day_change_pct":0.1021},{"nav_date":"2011-06-24","nav":10.0929,"day_change_pct":0.0099},{"nav_date":"2011-06-23","nav":10.0919,"day_change_pct":-0.005},{"nav_date":"2011-06-22","nav":10.0924,"day_change_pct":-0.0089},{"nav_date":"2011-06-21","nav":10.0933,"day_change_pct":0.0595},{"nav_date":"2011-06-20","nav":10.0873,"day_change_pct":0.142},{"nav_date":"2011-06-17","nav":10.073,"day_change_pct":0.0467},{"nav_date":"2011-06-16","nav":10.0683,"day_change_pct":0.0825},{"nav_date":"2011-06-15","nav":10.06,"day_change_pct":0.0159},{"nav_date":"2011-06-14","nav":10.0584,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.0547,"day_change_pct":0.0727},{"nav_date":"2011-06-10","nav":10.0474,"day_change_pct":0.0468},{"nav_date":"2011-06-09","nav":10.0427,"day_change_pct":0.0857},{"nav_date":"2011-06-08","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2011-06-06","nav":10.0292,"day_change_pct":0.1438},{"nav_date":"2011-06-03","nav":10.0148,"day_change_pct":0.034},{"nav_date":"2011-06-02","nav":10.0114,"day_change_pct":0.056},{"nav_date":"2011-06-01","nav":10.0058,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.003,"day_change_pct":-1.3414},{"nav_date":"2011-05-30","nav":10.139,"day_change_pct":0.073},{"nav_date":"2011-05-27","nav":10.1316,"day_change_pct":0.0118},{"nav_date":"2011-05-26","nav":10.1304,"day_change_pct":0.0158},{"nav_date":"2011-05-25","nav":10.1288,"day_change_pct":-0.0049},{"nav_date":"2011-05-24","nav":10.1293,"day_change_pct":-0.0178},{"nav_date":"2011-05-23","nav":10.1311,"day_change_pct":0.0553},{"nav_date":"2011-05-20","nav":10.1255,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1231,"day_change_pct":0.0484},{"nav_date":"2011-05-16","nav":10.1182,"day_change_pct":0.0722},{"nav_date":"2011-05-13","nav":10.1109,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1081,"day_change_pct":0.0277},{"nav_date":"2011-05-11","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2011-05-10","nav":10.1029,"day_change_pct":0.0763},{"nav_date":"2011-05-09","nav":10.0952,"day_change_pct":0.0803},{"nav_date":"2011-05-06","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-05-05","nav":10.0847,"day_change_pct":-0.0129},{"nav_date":"2011-05-04","nav":10.086,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.0858,"day_change_pct":-0.0822},{"nav_date":"2011-05-02","nav":10.0941,"day_change_pct":0.0674},{"nav_date":"2011-04-29","nav":10.0873,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0832,"day_change_pct":0.0347},{"nav_date":"2011-04-26","nav":10.0797,"day_change_pct":0.0387},{"nav_date":"2011-04-25","nav":10.0758,"day_change_pct":0.0954},{"nav_date":"2011-04-21","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0638,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.0634,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.063,"day_change_pct":0.0308},{"nav_date":"2011-04-15","nav":10.0599,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.0552,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.0549,"day_change_pct":0.0458},{"nav_date":"2011-04-08","nav":10.0503,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.0513,"day_change_pct":-0.0298},{"nav_date":"2011-04-06","nav":10.0543,"day_change_pct":-0.1747},{"nav_date":"2011-04-05","nav":10.0719,"day_change_pct":0.0994},{"nav_date":"2011-03-31","nav":10.0619,"day_change_pct":0.2441},{"nav_date":"2011-03-30","nav":10.0374,"day_change_pct":0.0389},{"nav_date":"2011-03-29","nav":10.0335,"day_change_pct":-0.6584},{"nav_date":"2011-03-28","nav":10.1,"day_change_pct":0.267},{"nav_date":"2011-03-25","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0702,"day_change_pct":0.0537},{"nav_date":"2011-03-23","nav":10.0648,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0644,"day_change_pct":-0.0606},{"nav_date":"2011-03-21","nav":10.0705,"day_change_pct":0.003},{"nav_date":"2011-03-18","nav":10.0702,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2011-03-16","nav":10.068,"day_change_pct":0.0457},{"nav_date":"2011-03-15","nav":10.0634,"day_change_pct":-0.0248},{"nav_date":"2011-03-14","nav":10.0659,"day_change_pct":0.0268},{"nav_date":"2011-03-11","nav":10.0632,"day_change_pct":0.0935},{"nav_date":"2011-03-10","nav":10.0538,"day_change_pct":0.0846}],"total":259,"page":1,"page_size":250}