{"fund_details":{"scheme_code":114815,"scheme_name":"Taurus Fixed Maturity Plan Series C  (367 Days) - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF044D01302","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-15","nav":10.0,"day_change_pct":-8.7666},{"nav_date":"2012-03-14","nav":10.9609,"day_change_pct":0.0237},{"nav_date":"2012-03-13","nav":10.9583,"day_change_pct":0.0246},{"nav_date":"2012-03-12","nav":10.9556,"day_change_pct":0.0712},{"nav_date":"2012-03-09","nav":10.9478,"day_change_pct":0.0484},{"nav_date":"2012-03-07","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2012-03-06","nav":10.9399,"day_change_pct":0.0247},{"nav_date":"2012-03-05","nav":10.9372,"day_change_pct":0.0723},{"nav_date":"2012-03-02","nav":10.9293,"day_change_pct":0.0238},{"nav_date":"2012-03-01","nav":10.9267,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.924,"day_change_pct":0.0238},{"nav_date":"2012-02-28","nav":10.9214,"day_change_pct":0.0247},{"nav_date":"2012-02-27","nav":10.9187,"day_change_pct":0.0715},{"nav_date":"2012-02-24","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2012-02-23","nav":10.9084,"day_change_pct":0.0248},{"nav_date":"2012-02-22","nav":10.9057,"day_change_pct":0.0238},{"nav_date":"2012-02-21","nav":10.9031,"day_change_pct":0.0982},{"nav_date":"2012-02-17","nav":10.8924,"day_change_pct":0.0487},{"nav_date":"2012-02-15","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.8844,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8817,"day_change_pct":0.0717},{"nav_date":"2012-02-10","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2012-02-09","nav":10.8714,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.8687,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.866,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.8634,"day_change_pct":0.0737},{"nav_date":"2012-02-03","nav":10.8554,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.8527,"day_change_pct":0.0249},{"nav_date":"2012-02-01","nav":10.85,"day_change_pct":0.024},{"nav_date":"2012-01-31","nav":10.8474,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8447,"day_change_pct":0.0729},{"nav_date":"2012-01-27","nav":10.8368,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.8315,"day_change_pct":0.024},{"nav_date":"2012-01-24","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8262,"day_change_pct":0.073},{"nav_date":"2012-01-20","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2012-01-19","nav":10.8156,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2012-01-17","nav":10.8103,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.8076,"day_change_pct":0.0741},{"nav_date":"2012-01-13","nav":10.7996,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.7969,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.7942,"day_change_pct":0.0241},{"nav_date":"2012-01-10","nav":10.7916,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.7889,"day_change_pct":0.0742},{"nav_date":"2012-01-06","nav":10.7809,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.7782,"day_change_pct":0.0251},{"nav_date":"2012-01-04","nav":10.7755,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.7729,"day_change_pct":0.0251},{"nav_date":"2012-01-02","nav":10.7702,"day_change_pct":0.0725},{"nav_date":"2011-12-30","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2011-12-29","nav":10.7598,"day_change_pct":0.0232},{"nav_date":"2011-12-28","nav":10.7573,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7546,"day_change_pct":0.0251},{"nav_date":"2011-12-26","nav":10.7519,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.7442,"day_change_pct":0.0251},{"nav_date":"2011-12-22","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2011-12-20","nav":10.7362,"day_change_pct":0.0252},{"nav_date":"2011-12-19","nav":10.7335,"day_change_pct":0.0727},{"nav_date":"2011-12-16","nav":10.7257,"day_change_pct":0.0233},{"nav_date":"2011-12-15","nav":10.7232,"day_change_pct":0.0224},{"nav_date":"2011-12-14","nav":10.7208,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.7188,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.7161,"day_change_pct":0.071},{"nav_date":"2011-12-09","nav":10.7085,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7061,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7034,"day_change_pct":0.0495},{"nav_date":"2011-12-05","nav":10.6981,"day_change_pct":0.0814},{"nav_date":"2011-12-02","nav":10.6894,"day_change_pct":0.0262},{"nav_date":"2011-12-01","nav":10.6866,"day_change_pct":0.0365},{"nav_date":"2011-11-30","nav":10.6827,"day_change_pct":0.0225},{"nav_date":"2011-11-29","nav":10.6803,"day_change_pct":0.0328},{"nav_date":"2011-11-28","nav":10.6768,"day_change_pct":0.0675},{"nav_date":"2011-11-25","nav":10.6696,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6674,"day_change_pct":0.0225},{"nav_date":"2011-11-23","nav":10.665,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.662,"day_change_pct":0.0666},{"nav_date":"2011-11-18","nav":10.6549,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6525,"day_change_pct":0.0291},{"nav_date":"2011-11-16","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6468,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.6446,"day_change_pct":0.0677},{"nav_date":"2011-11-11","nav":10.6374,"day_change_pct":0.0339},{"nav_date":"2011-11-09","nav":10.6338,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6315,"day_change_pct":0.0904},{"nav_date":"2011-11-04","nav":10.6219,"day_change_pct":0.0245},{"nav_date":"2011-11-03","nav":10.6193,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.6168,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.6143,"day_change_pct":0.0151},{"nav_date":"2011-10-31","nav":10.6127,"day_change_pct":0.0707},{"nav_date":"2011-10-28","nav":10.6052,"day_change_pct":0.0698},{"nav_date":"2011-10-25","nav":10.5978,"day_change_pct":0.034},{"nav_date":"2011-10-24","nav":10.5942,"day_change_pct":0.0642},{"nav_date":"2011-10-21","nav":10.5874,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5854,"day_change_pct":0.0274},{"nav_date":"2011-10-19","nav":10.5825,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5803,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5778,"day_change_pct":0.0634},{"nav_date":"2011-10-14","nav":10.5711,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5693,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5675,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2011-10-10","nav":10.5628,"day_change_pct":0.0597},{"nav_date":"2011-10-07","nav":10.5565,"day_change_pct":0.0455},{"nav_date":"2011-10-05","nav":10.5517,"day_change_pct":0.0256},{"nav_date":"2011-10-04","nav":10.549,"day_change_pct":0.018},{"nav_date":"2011-10-03","nav":10.5471,"day_change_pct":0.0598},{"nav_date":"2011-09-29","nav":10.5408,"day_change_pct":0.037},{"nav_date":"2011-09-28","nav":10.5369,"day_change_pct":0.0997},{"nav_date":"2011-09-27","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2011-09-26","nav":10.524,"day_change_pct":0.0276},{"nav_date":"2011-09-23","nav":10.5211,"day_change_pct":0.019},{"nav_date":"2011-09-22","nav":10.5191,"day_change_pct":0.0523},{"nav_date":"2011-09-21","nav":10.5136,"day_change_pct":0.0095},{"nav_date":"2011-09-20","nav":10.5126,"day_change_pct":0.019},{"nav_date":"2011-09-19","nav":10.5106,"day_change_pct":0.1153},{"nav_date":"2011-09-16","nav":10.4985,"day_change_pct":0.0524},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.493,"day_change_pct":0.0067},{"nav_date":"2011-09-13","nav":10.4923,"day_change_pct":0.021},{"nav_date":"2011-09-12","nav":10.4901,"day_change_pct":0.061},{"nav_date":"2011-09-09","nav":10.4837,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4821,"day_change_pct":0.0134},{"nav_date":"2011-09-07","nav":10.4807,"day_change_pct":0.0267},{"nav_date":"2011-09-06","nav":10.4779,"day_change_pct":0.0363},{"nav_date":"2011-09-05","nav":10.4741,"day_change_pct":0.0889},{"nav_date":"2011-09-02","nav":10.4648,"day_change_pct":0.0775},{"nav_date":"2011-08-30","nav":10.4567,"day_change_pct":0.0105},{"nav_date":"2011-08-29","nav":10.4556,"day_change_pct":0.0344},{"nav_date":"2011-08-26","nav":10.452,"day_change_pct":-0.0077},{"nav_date":"2011-08-25","nav":10.4528,"day_change_pct":0.0086},{"nav_date":"2011-08-24","nav":10.4519,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.451,"day_change_pct":0.0718},{"nav_date":"2011-08-22","nav":10.4435,"day_change_pct":0.1621},{"nav_date":"2011-08-18","nav":10.4266,"day_change_pct":0.0317},{"nav_date":"2011-08-17","nav":10.4233,"day_change_pct":0.0336},{"nav_date":"2011-08-16","nav":10.4198,"day_change_pct":0.0346},{"nav_date":"2011-08-12","nav":10.4162,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4154,"day_change_pct":0.0058},{"nav_date":"2011-08-10","nav":10.4148,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.4151,"day_change_pct":0.0307},{"nav_date":"2011-08-08","nav":10.4119,"day_change_pct":0.1423},{"nav_date":"2011-08-05","nav":10.3971,"day_change_pct":0.0876},{"nav_date":"2011-08-04","nav":10.388,"day_change_pct":0.0376},{"nav_date":"2011-08-03","nav":10.3841,"day_change_pct":0.0231},{"nav_date":"2011-08-02","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3792,"day_change_pct":0.0771},{"nav_date":"2011-07-29","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2011-07-28","nav":10.3688,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3667,"day_change_pct":-0.0068},{"nav_date":"2011-07-26","nav":10.3674,"day_change_pct":-0.0723},{"nav_date":"2011-07-25","nav":10.3749,"day_change_pct":0.0521},{"nav_date":"2011-07-22","nav":10.3695,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3677,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.3681,"day_change_pct":0.0222},{"nav_date":"2011-07-19","nav":10.3658,"day_change_pct":0.0357},{"nav_date":"2011-07-18","nav":10.3621,"day_change_pct":0.0763},{"nav_date":"2011-07-15","nav":10.3542,"day_change_pct":0.0764},{"nav_date":"2011-07-14","nav":10.3463,"day_change_pct":0.0474},{"nav_date":"2011-07-13","nav":10.3414,"day_change_pct":0.0542},{"nav_date":"2011-07-12","nav":10.3358,"day_change_pct":0.0387},{"nav_date":"2011-07-11","nav":10.3318,"day_change_pct":0.0639},{"nav_date":"2011-07-08","nav":10.3252,"day_change_pct":0.031},{"nav_date":"2011-07-07","nav":10.322,"day_change_pct":0.0233},{"nav_date":"2011-07-06","nav":10.3196,"day_change_pct":-0.0058},{"nav_date":"2011-07-05","nav":10.3202,"day_change_pct":-0.0194},{"nav_date":"2011-07-04","nav":10.3222,"day_change_pct":-0.0165},{"nav_date":"2011-06-30","nav":10.3239,"day_change_pct":0.0727},{"nav_date":"2011-06-29","nav":10.3164,"day_change_pct":0.0611},{"nav_date":"2011-06-28","nav":10.3101,"day_change_pct":0.0951},{"nav_date":"2011-06-27","nav":10.3003,"day_change_pct":0.1011},{"nav_date":"2011-06-24","nav":10.2899,"day_change_pct":0.0224},{"nav_date":"2011-06-23","nav":10.2876,"day_change_pct":0.0107},{"nav_date":"2011-06-22","nav":10.2865,"day_change_pct":0.0049},{"nav_date":"2011-06-21","nav":10.286,"day_change_pct":0.0623},{"nav_date":"2011-06-20","nav":10.2796,"day_change_pct":0.152},{"nav_date":"2011-06-17","nav":10.264,"day_change_pct":0.0341},{"nav_date":"2011-06-16","nav":10.2605,"day_change_pct":0.0897},{"nav_date":"2011-06-15","nav":10.2513,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2488,"day_change_pct":0.0371},{"nav_date":"2011-06-13","nav":10.245,"day_change_pct":0.0821},{"nav_date":"2011-06-10","nav":10.2366,"day_change_pct":0.0469},{"nav_date":"2011-06-09","nav":10.2318,"day_change_pct":0.0655},{"nav_date":"2011-06-08","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2011-06-06","nav":10.2199,"day_change_pct":0.1254},{"nav_date":"2011-06-03","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2042,"day_change_pct":0.0402},{"nav_date":"2011-06-01","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2011-05-31","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.1949,"day_change_pct":0.0628},{"nav_date":"2011-05-27","nav":10.1885,"day_change_pct":0.0128},{"nav_date":"2011-05-26","nav":10.1872,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.1856,"day_change_pct":-0.0049},{"nav_date":"2011-05-24","nav":10.1861,"day_change_pct":-0.0137},{"nav_date":"2011-05-23","nav":10.1875,"day_change_pct":0.057},{"nav_date":"2011-05-20","nav":10.1817,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.1816,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1791,"day_change_pct":0.0491},{"nav_date":"2011-05-16","nav":10.1741,"day_change_pct":0.0738},{"nav_date":"2011-05-13","nav":10.1666,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1638,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1584,"day_change_pct":0.0719},{"nav_date":"2011-05-09","nav":10.1511,"day_change_pct":0.0808},{"nav_date":"2011-05-06","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1404,"day_change_pct":-0.0099},{"nav_date":"2011-05-04","nav":10.1414,"day_change_pct":0.0039},{"nav_date":"2011-05-03","nav":10.141,"day_change_pct":-0.0729},{"nav_date":"2011-05-02","nav":10.1484,"day_change_pct":0.07},{"nav_date":"2011-04-29","nav":10.1413,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1371,"day_change_pct":0.0345},{"nav_date":"2011-04-26","nav":10.1336,"day_change_pct":0.0385},{"nav_date":"2011-04-25","nav":10.1297,"day_change_pct":0.0968},{"nav_date":"2011-04-21","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1174,"day_change_pct":0.1594},{"nav_date":"2011-04-19","nav":10.1013,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.1007,"day_change_pct":0.0347},{"nav_date":"2011-04-15","nav":10.0972,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0924,"day_change_pct":0.0069},{"nav_date":"2011-04-11","nav":10.0917,"day_change_pct":0.0476},{"nav_date":"2011-04-08","nav":10.0869,"day_change_pct":-0.0059},{"nav_date":"2011-04-07","nav":10.0875,"day_change_pct":-0.0268},{"nav_date":"2011-04-06","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0878,"day_change_pct":0.1111},{"nav_date":"2011-03-31","nav":10.0766,"day_change_pct":0.2158},{"nav_date":"2011-03-30","nav":10.0549,"day_change_pct":0.0388},{"nav_date":"2011-03-29","nav":10.051,"day_change_pct":0.1674},{"nav_date":"2011-03-28","nav":10.0342,"day_change_pct":0.2558},{"nav_date":"2011-03-25","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2011-03-24","nav":10.0058,"day_change_pct":0.054},{"nav_date":"2011-03-23","nav":10.0004,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.0001,"day_change_pct":-0.055},{"nav_date":"2011-03-21","nav":10.0056,"day_change_pct":-0.007},{"nav_date":"2011-03-18","nav":10.0063,"day_change_pct":0.017},{"nav_date":"2011-03-17","nav":10.0046,"day_change_pct":0.006},{"nav_date":"2011-03-16","nav":10.004,"day_change_pct":null}],"total":240,"page":1,"page_size":250}