{"fund_details":{"scheme_code":114810,"scheme_name":"JM Fixed Maturity Fund - Series XIX - Plan B (JM FMF - XIX - B) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-24","nav":10.0,"day_change_pct":-1.4574},{"nav_date":"2011-05-23","nav":10.1479,"day_change_pct":0.0759},{"nav_date":"2011-05-20","nav":10.1402,"day_change_pct":0.0276},{"nav_date":"2011-05-19","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2011-05-18","nav":10.1347,"day_change_pct":0.0533},{"nav_date":"2011-05-16","nav":10.1293,"day_change_pct":0.081},{"nav_date":"2011-05-13","nav":10.1211,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1183,"day_change_pct":0.0267},{"nav_date":"2011-05-11","nav":10.1156,"day_change_pct":0.0267},{"nav_date":"2011-05-10","nav":10.1129,"day_change_pct":0.0267},{"nav_date":"2011-05-09","nav":10.1102,"day_change_pct":0.0812},{"nav_date":"2011-05-06","nav":10.102,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.0993,"day_change_pct":0.0277},{"nav_date":"2011-05-04","nav":10.0965,"day_change_pct":0.0595},{"nav_date":"2011-05-03","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2011-05-02","nav":10.0879,"day_change_pct":0.0794},{"nav_date":"2011-04-29","nav":10.0799,"day_change_pct":0.0268},{"nav_date":"2011-04-28","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2011-04-27","nav":10.0746,"day_change_pct":0.0268},{"nav_date":"2011-04-26","nav":10.0719,"day_change_pct":0.0268},{"nav_date":"2011-04-25","nav":10.0692,"day_change_pct":0.1054},{"nav_date":"2011-04-21","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2011-04-20","nav":10.0559,"day_change_pct":0.0259},{"nav_date":"2011-04-19","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2011-04-18","nav":10.0506,"day_change_pct":0.0797},{"nav_date":"2011-04-15","nav":10.0426,"day_change_pct":0.0528},{"nav_date":"2011-04-13","nav":10.0373,"day_change_pct":0.0528},{"nav_date":"2011-04-11","nav":10.032,"day_change_pct":0.0798},{"nav_date":"2011-04-08","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2011-04-07","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2011-04-06","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2011-04-05","nav":10.016,"day_change_pct":0.133},{"nav_date":"2011-03-31","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-0.9214},{"nav_date":"2011-03-29","nav":10.093,"day_change_pct":0.0268},{"nav_date":"2011-03-28","nav":10.0903,"day_change_pct":0.0803},{"nav_date":"2011-03-25","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2011-03-24","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2011-03-23","nav":10.0769,"day_change_pct":0.0268},{"nav_date":"2011-03-22","nav":10.0742,"day_change_pct":0.0268},{"nav_date":"2011-03-21","nav":10.0715,"day_change_pct":0.0805},{"nav_date":"2011-03-18","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2011-03-17","nav":10.0607,"day_change_pct":0.0258},{"nav_date":"2011-03-16","nav":10.0581,"day_change_pct":0.0269},{"nav_date":"2011-03-15","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2011-03-14","nav":10.0527,"day_change_pct":0.0806},{"nav_date":"2011-03-11","nav":10.0446,"day_change_pct":0.0269},{"nav_date":"2011-03-10","nav":10.0419,"day_change_pct":0.0259},{"nav_date":"2011-03-09","nav":10.0393,"day_change_pct":0.0269},{"nav_date":"2011-03-08","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2011-03-07","nav":10.0339,"day_change_pct":0.0808},{"nav_date":"2011-03-04","nav":10.0258,"day_change_pct":0.0269},{"nav_date":"2011-03-03","nav":10.0231,"day_change_pct":0.0529},{"nav_date":"2011-03-01","nav":10.0178,"day_change_pct":0.027},{"nav_date":"2011-02-28","nav":10.0151,"day_change_pct":0.0809},{"nav_date":"2011-02-25","nav":10.007,"day_change_pct":0.027},{"nav_date":"2011-02-24","nav":10.0043,"day_change_pct":null}],"total":57,"page":1,"page_size":250}