{"fund_details":{"scheme_code":114803,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CU - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01GY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-19","nav":10.999,"day_change_pct":0.0646},{"nav_date":"2012-03-16","nav":10.9919,"day_change_pct":0.0227},{"nav_date":"2012-03-15","nav":10.9894,"day_change_pct":0.0228},{"nav_date":"2012-03-14","nav":10.9869,"day_change_pct":0.0218},{"nav_date":"2012-03-13","nav":10.9845,"day_change_pct":0.0228},{"nav_date":"2012-03-12","nav":10.982,"day_change_pct":0.0665},{"nav_date":"2012-03-09","nav":10.9747,"day_change_pct":0.0456},{"nav_date":"2012-03-07","nav":10.9697,"day_change_pct":0.0228},{"nav_date":"2012-03-06","nav":10.9672,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":10.9644,"day_change_pct":0.0767},{"nav_date":"2012-03-02","nav":10.956,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":10.9533,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9505,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9477,"day_change_pct":0.0274},{"nav_date":"2012-02-27","nav":10.9447,"day_change_pct":0.0768},{"nav_date":"2012-02-24","nav":10.9363,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9335,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.9307,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9279,"day_change_pct":0.1026},{"nav_date":"2012-02-17","nav":10.9167,"day_change_pct":0.0513},{"nav_date":"2012-02-15","nav":10.9111,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.9083,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.9055,"day_change_pct":0.0771},{"nav_date":"2012-02-10","nav":10.8971,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8943,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8915,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.8887,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.8859,"day_change_pct":0.0772},{"nav_date":"2012-02-03","nav":10.8775,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8719,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8691,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8663,"day_change_pct":0.0681},{"nav_date":"2012-01-27","nav":10.8589,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.8533,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8505,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.8477,"day_change_pct":0.0766},{"nav_date":"2012-01-20","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.8368,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.834,"day_change_pct":0.0323},{"nav_date":"2012-01-17","nav":10.8305,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8277,"day_change_pct":0.0767},{"nav_date":"2012-01-13","nav":10.8194,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.8138,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.811,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.8082,"day_change_pct":0.0778},{"nav_date":"2012-01-06","nav":10.7998,"day_change_pct":0.012},{"nav_date":"2012-01-05","nav":10.7985,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.7957,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.7929,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.7902,"day_change_pct":0.077},{"nav_date":"2011-12-30","nav":10.7819,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7791,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7763,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.7735,"day_change_pct":0.0251},{"nav_date":"2011-12-26","nav":10.7708,"day_change_pct":0.0771},{"nav_date":"2011-12-23","nav":10.7625,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7597,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.7569,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.7541,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7514,"day_change_pct":0.0763},{"nav_date":"2011-12-16","nav":10.7432,"day_change_pct":0.0326},{"nav_date":"2011-12-15","nav":10.7397,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.7377,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7356,"day_change_pct":0.0261},{"nav_date":"2011-12-12","nav":10.7328,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.725,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7225,"day_change_pct":0.0373},{"nav_date":"2011-12-07","nav":10.7185,"day_change_pct":0.0411},{"nav_date":"2011-12-05","nav":10.7141,"day_change_pct":0.085},{"nav_date":"2011-12-02","nav":10.705,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.702,"day_change_pct":0.0393},{"nav_date":"2011-11-30","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6953,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.6915,"day_change_pct":0.0693},{"nav_date":"2011-11-25","nav":10.6841,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6794,"day_change_pct":0.0037},{"nav_date":"2011-11-22","nav":10.679,"day_change_pct":0.0393},{"nav_date":"2011-11-21","nav":10.6748,"day_change_pct":0.0525},{"nav_date":"2011-11-18","nav":10.6692,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6668,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6635,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6608,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6584,"day_change_pct":0.0704},{"nav_date":"2011-11-11","nav":10.6509,"day_change_pct":0.0329},{"nav_date":"2011-11-09","nav":10.6474,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6451,"day_change_pct":0.094},{"nav_date":"2011-11-04","nav":10.6351,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6323,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6297,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6271,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6256,"day_change_pct":0.0735},{"nav_date":"2011-10-28","nav":10.6178,"day_change_pct":0.0716},{"nav_date":"2011-10-25","nav":10.6102,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.6063,"day_change_pct":0.1076},{"nav_date":"2011-10-21","nav":10.5949,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.5928,"day_change_pct":0.0302},{"nav_date":"2011-10-19","nav":10.5896,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5874,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5848,"day_change_pct":0.0662},{"nav_date":"2011-10-14","nav":10.5778,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.576,"day_change_pct":0.018},{"nav_date":"2011-10-12","nav":10.5741,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5722,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5693,"day_change_pct":0.0464},{"nav_date":"2011-10-07","nav":10.5644,"day_change_pct":0.0654},{"nav_date":"2011-10-05","nav":10.5575,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5546,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":10.5524,"day_change_pct":0.074},{"nav_date":"2011-09-29","nav":10.5446,"day_change_pct":0.0304},{"nav_date":"2011-09-28","nav":10.5414,"day_change_pct":0.113},{"nav_date":"2011-09-27","nav":10.5295,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.5269,"day_change_pct":0.0523},{"nav_date":"2011-09-23","nav":10.5214,"day_change_pct":0.0314},{"nav_date":"2011-09-22","nav":10.5181,"day_change_pct":0.0618},{"nav_date":"2011-09-21","nav":10.5116,"day_change_pct":-0.0637},{"nav_date":"2011-09-20","nav":10.5183,"day_change_pct":0.0238},{"nav_date":"2011-09-19","nav":10.5158,"day_change_pct":0.1142},{"nav_date":"2011-09-16","nav":10.5038,"day_change_pct":0.039},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4997,"day_change_pct":0.0619},{"nav_date":"2011-09-13","nav":10.4932,"day_change_pct":0.0153},{"nav_date":"2011-09-12","nav":10.4916,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.4848,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.4831,"day_change_pct":0.0134},{"nav_date":"2011-09-07","nav":10.4817,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4787,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.4745,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.4643,"day_change_pct":0.0478},{"nav_date":"2011-08-30","nav":10.4593,"day_change_pct":0.044},{"nav_date":"2011-08-29","nav":10.4547,"day_change_pct":0.0344},{"nav_date":"2011-08-26","nav":10.4511,"day_change_pct":-0.0105},{"nav_date":"2011-08-25","nav":10.4522,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4515,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.4507,"day_change_pct":0.0814},{"nav_date":"2011-08-22","nav":10.4422,"day_change_pct":0.1765},{"nav_date":"2011-08-18","nav":10.4238,"day_change_pct":0.0345},{"nav_date":"2011-08-17","nav":10.4202,"day_change_pct":0.0365},{"nav_date":"2011-08-16","nav":10.4164,"day_change_pct":0.0317},{"nav_date":"2011-08-12","nav":10.4131,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4122,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.4117,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.4123,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.4089,"day_change_pct":0.1568},{"nav_date":"2011-08-05","nav":10.3926,"day_change_pct":0.0992},{"nav_date":"2011-08-04","nav":10.3823,"day_change_pct":0.0405},{"nav_date":"2011-08-03","nav":10.3781,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3755,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3729,"day_change_pct":0.083},{"nav_date":"2011-07-29","nav":10.3643,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3617,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3596,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.3607,"day_change_pct":-0.0849},{"nav_date":"2011-07-25","nav":10.3695,"day_change_pct":0.054},{"nav_date":"2011-07-22","nav":10.3639,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.362,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3626,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3601,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3562,"day_change_pct":0.0821},{"nav_date":"2011-07-15","nav":10.3477,"day_change_pct":0.0861},{"nav_date":"2011-07-14","nav":10.3388,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3335,"day_change_pct":0.061},{"nav_date":"2011-07-12","nav":10.3272,"day_change_pct":0.0426},{"nav_date":"2011-07-11","nav":10.3228,"day_change_pct":0.0679},{"nav_date":"2011-07-08","nav":10.3158,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3123,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3098,"day_change_pct":-0.0078},{"nav_date":"2011-07-05","nav":10.3106,"day_change_pct":-0.0252},{"nav_date":"2011-07-04","nav":10.3132,"day_change_pct":-0.0204},{"nav_date":"2011-06-30","nav":10.3153,"day_change_pct":0.0844},{"nav_date":"2011-06-29","nav":10.3066,"day_change_pct":0.068},{"nav_date":"2011-06-28","nav":10.2996,"day_change_pct":0.1225},{"nav_date":"2011-06-27","nav":10.287,"day_change_pct":0.1431},{"nav_date":"2011-06-24","nav":10.2723,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.2698,"day_change_pct":0.0127},{"nav_date":"2011-06-22","nav":10.2685,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":10.2685,"day_change_pct":0.0614},{"nav_date":"2011-06-20","nav":10.2622,"day_change_pct":0.1454},{"nav_date":"2011-06-17","nav":10.2473,"day_change_pct":0.0224},{"nav_date":"2011-06-16","nav":10.245,"day_change_pct":0.0948},{"nav_date":"2011-06-15","nav":10.2353,"day_change_pct":0.0186},{"nav_date":"2011-06-14","nav":10.2334,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2294,"day_change_pct":0.0871},{"nav_date":"2011-06-10","nav":10.2205,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2154,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.2028,"day_change_pct":0.1345},{"nav_date":"2011-06-03","nav":10.1891,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1861,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1816,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.1764,"day_change_pct":0.061},{"nav_date":"2011-05-27","nav":10.1702,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1691,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1677,"day_change_pct":-0.0079},{"nav_date":"2011-05-24","nav":10.1685,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.1706,"day_change_pct":0.0561},{"nav_date":"2011-05-20","nav":10.1649,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.165,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1625,"day_change_pct":0.0502},{"nav_date":"2011-05-16","nav":10.1574,"day_change_pct":0.0749},{"nav_date":"2011-05-13","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1414,"day_change_pct":0.0799},{"nav_date":"2011-05-09","nav":10.1333,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1249,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1223,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1238,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1237,"day_change_pct":-0.0888},{"nav_date":"2011-05-02","nav":10.1327,"day_change_pct":0.0691},{"nav_date":"2011-04-29","nav":10.1257,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1215,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1178,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1136,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.1013,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.1009,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2011-04-15","nav":10.0974,"day_change_pct":0.0486},{"nav_date":"2011-04-13","nav":10.0925,"day_change_pct":0.002},{"nav_date":"2011-04-11","nav":10.0923,"day_change_pct":0.0466},{"nav_date":"2011-04-08","nav":10.0876,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0887,"day_change_pct":-0.0327},{"nav_date":"2011-04-06","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0896,"day_change_pct":0.1062},{"nav_date":"2011-03-31","nav":10.0789,"day_change_pct":0.2586},{"nav_date":"2011-03-30","nav":10.0529,"day_change_pct":0.0418},{"nav_date":"2011-03-29","nav":10.0487,"day_change_pct":0.1894},{"nav_date":"2011-03-28","nav":10.0297,"day_change_pct":0.284},{"nav_date":"2011-03-25","nav":10.0013,"day_change_pct":0.03},{"nav_date":"2011-03-24","nav":9.9983,"day_change_pct":0.057},{"nav_date":"2011-03-23","nav":9.9926,"day_change_pct":-0.063},{"nav_date":"2011-03-22","nav":9.9989,"day_change_pct":-0.1029},{"nav_date":"2011-03-21","nav":10.0092,"day_change_pct":0.054},{"nav_date":"2011-03-18","nav":10.0038,"day_change_pct":null}],"total":240,"page":1,"page_size":250}