{"fund_details":{"scheme_code":114800,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CT - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01GU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":-9.0851},{"nav_date":"2012-03-09","nav":10.9993,"day_change_pct":0.0446},{"nav_date":"2012-03-07","nav":10.9944,"day_change_pct":0.0227},{"nav_date":"2012-03-06","nav":10.9919,"day_change_pct":0.0218},{"nav_date":"2012-03-05","nav":10.9895,"day_change_pct":0.0674},{"nav_date":"2012-03-02","nav":10.9821,"day_change_pct":0.0228},{"nav_date":"2012-03-01","nav":10.9796,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.9769,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.9741,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.9714,"day_change_pct":0.0748},{"nav_date":"2012-02-24","nav":10.9632,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9604,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.9577,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9549,"day_change_pct":0.1005},{"nav_date":"2012-02-17","nav":10.9439,"day_change_pct":0.0475},{"nav_date":"2012-02-15","nav":10.9387,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9359,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.9332,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.925,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.9195,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9168,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.914,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.9058,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.9031,"day_change_pct":0.0275},{"nav_date":"2012-02-01","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.8973,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.8946,"day_change_pct":0.0762},{"nav_date":"2012-01-27","nav":10.8863,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.8808,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.878,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.8753,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2012-01-19","nav":10.8646,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8619,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.8591,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8564,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.8482,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.8427,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8399,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8372,"day_change_pct":0.0766},{"nav_date":"2012-01-06","nav":10.8289,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8261,"day_change_pct":0.012},{"nav_date":"2012-01-04","nav":10.8248,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.8221,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.8194,"day_change_pct":0.0758},{"nav_date":"2011-12-30","nav":10.8112,"day_change_pct":0.0426},{"nav_date":"2011-12-29","nav":10.8066,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2011-12-27","nav":10.8012,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7985,"day_change_pct":0.0769},{"nav_date":"2011-12-23","nav":10.7902,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.7847,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.782,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.7792,"day_change_pct":0.0761},{"nav_date":"2011-12-16","nav":10.771,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7683,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7655,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.76,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7494,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7466,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.7411,"day_change_pct":0.0848},{"nav_date":"2011-12-02","nav":10.732,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.7291,"day_change_pct":0.0382},{"nav_date":"2011-11-30","nav":10.725,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":10.7225,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.7188,"day_change_pct":0.0691},{"nav_date":"2011-11-25","nav":10.7114,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.7066,"day_change_pct":0.0037},{"nav_date":"2011-11-22","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.7037,"day_change_pct":0.0692},{"nav_date":"2011-11-18","nav":10.6963,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.6939,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6906,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.688,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6856,"day_change_pct":0.0693},{"nav_date":"2011-11-11","nav":10.6782,"day_change_pct":0.0337},{"nav_date":"2011-11-09","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6723,"day_change_pct":0.0938},{"nav_date":"2011-11-04","nav":10.6623,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6596,"day_change_pct":0.0253},{"nav_date":"2011-11-02","nav":10.6569,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6544,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6529,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.6451,"day_change_pct":0.0714},{"nav_date":"2011-10-25","nav":10.6375,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.6336,"day_change_pct":0.0659},{"nav_date":"2011-10-21","nav":10.6266,"day_change_pct":0.0188},{"nav_date":"2011-10-20","nav":10.6246,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6215,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6193,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6167,"day_change_pct":0.065},{"nav_date":"2011-10-14","nav":10.6098,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.608,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.6062,"day_change_pct":0.0236},{"nav_date":"2011-10-11","nav":10.6037,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.6008,"day_change_pct":0.0585},{"nav_date":"2011-10-07","nav":10.5946,"day_change_pct":0.0519},{"nav_date":"2011-10-05","nav":10.5891,"day_change_pct":0.0264},{"nav_date":"2011-10-04","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.5842,"day_change_pct":0.0737},{"nav_date":"2011-09-29","nav":10.5764,"day_change_pct":0.0303},{"nav_date":"2011-09-28","nav":10.5732,"day_change_pct":0.1089},{"nav_date":"2011-09-27","nav":10.5617,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5591,"day_change_pct":0.0237},{"nav_date":"2011-09-23","nav":10.5566,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5542,"day_change_pct":0.055},{"nav_date":"2011-09-21","nav":10.5484,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5483,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.5472,"day_change_pct":0.1177},{"nav_date":"2011-09-16","nav":10.5348,"day_change_pct":0.056},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5289,"day_change_pct":0.0095},{"nav_date":"2011-09-13","nav":10.5279,"day_change_pct":0.0142},{"nav_date":"2011-09-12","nav":10.5264,"day_change_pct":0.0932},{"nav_date":"2011-09-09","nav":10.5166,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.5149,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5135,"day_change_pct":0.0276},{"nav_date":"2011-09-06","nav":10.5106,"day_change_pct":0.039},{"nav_date":"2011-09-05","nav":10.5065,"day_change_pct":0.0962},{"nav_date":"2011-09-02","nav":10.4964,"day_change_pct":0.1097},{"nav_date":"2011-08-30","nav":10.4849,"day_change_pct":-0.0191},{"nav_date":"2011-08-29","nav":10.4869,"day_change_pct":0.0343},{"nav_date":"2011-08-26","nav":10.4833,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.4843,"day_change_pct":0.0907},{"nav_date":"2011-08-24","nav":10.4748,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.4739,"day_change_pct":0.0793},{"nav_date":"2011-08-22","nav":10.4656,"day_change_pct":0.1752},{"nav_date":"2011-08-18","nav":10.4473,"day_change_pct":0.0345},{"nav_date":"2011-08-17","nav":10.4437,"day_change_pct":0.0354},{"nav_date":"2011-08-16","nav":10.44,"day_change_pct":0.0335},{"nav_date":"2011-08-12","nav":10.4365,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4355,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.435,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.4355,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.4321,"day_change_pct":0.1546},{"nav_date":"2011-08-05","nav":10.416,"day_change_pct":0.098},{"nav_date":"2011-08-04","nav":10.4058,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.4016,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.399,"day_change_pct":0.0654},{"nav_date":"2011-08-01","nav":10.3922,"day_change_pct":0.0838},{"nav_date":"2011-07-29","nav":10.3835,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3809,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3788,"day_change_pct":-0.0087},{"nav_date":"2011-07-26","nav":10.3797,"day_change_pct":-0.0818},{"nav_date":"2011-07-25","nav":10.3882,"day_change_pct":0.0549},{"nav_date":"2011-07-22","nav":10.3825,"day_change_pct":-0.0096},{"nav_date":"2011-07-21","nav":10.3835,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3814,"day_change_pct":0.0376},{"nav_date":"2011-07-18","nav":10.3775,"day_change_pct":0.11},{"nav_date":"2011-07-15","nav":10.3661,"day_change_pct":0.085},{"nav_date":"2011-07-14","nav":10.3573,"day_change_pct":0.0512},{"nav_date":"2011-07-13","nav":10.352,"day_change_pct":0.0599},{"nav_date":"2011-07-12","nav":10.3458,"day_change_pct":0.0425},{"nav_date":"2011-07-11","nav":10.3414,"day_change_pct":-0.03},{"nav_date":"2011-07-08","nav":10.3445,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.341,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3385,"day_change_pct":-0.0077},{"nav_date":"2011-07-05","nav":10.3393,"day_change_pct":-0.0203},{"nav_date":"2011-07-04","nav":10.3414,"day_change_pct":-0.0222},{"nav_date":"2011-06-30","nav":10.3437,"day_change_pct":0.0832},{"nav_date":"2011-06-29","nav":10.3351,"day_change_pct":0.0668},{"nav_date":"2011-06-28","nav":10.3282,"day_change_pct":0.1047},{"nav_date":"2011-06-27","nav":10.3174,"day_change_pct":0.1067},{"nav_date":"2011-06-24","nav":10.3064,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.3055,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.3061,"day_change_pct":-0.0097},{"nav_date":"2011-06-21","nav":10.3071,"day_change_pct":0.0728},{"nav_date":"2011-06-20","nav":10.2996,"day_change_pct":0.1721},{"nav_date":"2011-06-17","nav":10.2819,"day_change_pct":0.0448},{"nav_date":"2011-06-16","nav":10.2773,"day_change_pct":0.0964},{"nav_date":"2011-06-15","nav":10.2674,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2649,"day_change_pct":0.0458},{"nav_date":"2011-06-13","nav":10.2602,"day_change_pct":0.1005},{"nav_date":"2011-06-10","nav":10.2499,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.2448,"day_change_pct":0.0713},{"nav_date":"2011-06-08","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2011-06-06","nav":10.2323,"day_change_pct":0.1331},{"nav_date":"2011-06-03","nav":10.2187,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2158,"day_change_pct":0.0441},{"nav_date":"2011-06-01","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.2062,"day_change_pct":0.0618},{"nav_date":"2011-05-27","nav":10.1999,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1988,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.1973,"day_change_pct":-0.0088},{"nav_date":"2011-05-24","nav":10.1982,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2001,"day_change_pct":0.0559},{"nav_date":"2011-05-20","nav":10.1944,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.192,"day_change_pct":0.0491},{"nav_date":"2011-05-16","nav":10.187,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.1794,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1765,"day_change_pct":0.0295},{"nav_date":"2011-05-11","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.171,"day_change_pct":0.0787},{"nav_date":"2011-05-09","nav":10.163,"day_change_pct":0.0827},{"nav_date":"2011-05-06","nav":10.1546,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.152,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1535,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1534,"day_change_pct":-0.0856},{"nav_date":"2011-05-02","nav":10.1621,"day_change_pct":0.0689},{"nav_date":"2011-04-29","nav":10.1551,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.151,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1473,"day_change_pct":0.0414},{"nav_date":"2011-04-25","nav":10.1431,"day_change_pct":0.0977},{"nav_date":"2011-04-21","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1308,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1304,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.13,"day_change_pct":0.0316},{"nav_date":"2011-04-15","nav":10.1268,"day_change_pct":0.0474},{"nav_date":"2011-04-13","nav":10.122,"day_change_pct":0.002},{"nav_date":"2011-04-11","nav":10.1218,"day_change_pct":0.0465},{"nav_date":"2011-04-08","nav":10.1171,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1181,"day_change_pct":-0.0316},{"nav_date":"2011-04-06","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1189,"day_change_pct":0.1049},{"nav_date":"2011-03-31","nav":10.1083,"day_change_pct":0.2549},{"nav_date":"2011-03-30","nav":10.0826,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0784,"day_change_pct":0.1859},{"nav_date":"2011-03-28","nav":10.0597,"day_change_pct":0.2811},{"nav_date":"2011-03-25","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0285,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.0229,"day_change_pct":0.006},{"nav_date":"2011-03-22","nav":10.0223,"day_change_pct":-0.0638},{"nav_date":"2011-03-21","nav":10.0287,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0283,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0261,"day_change_pct":0.0479},{"nav_date":"2011-03-15","nav":10.0213,"day_change_pct":0.0749},{"nav_date":"2011-03-14","nav":10.0138,"day_change_pct":0.103},{"nav_date":"2011-03-11","nav":10.0035,"day_change_pct":null}],"total":240,"page":1,"page_size":250}