{"fund_details":{"scheme_code":114795,"scheme_name":"DSP BlackRock FMP - 12M - Series 15 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01BP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":11.0063,"day_change_pct":0.0864},{"nav_date":"2012-03-09","nav":10.9968,"day_change_pct":0.0064},{"nav_date":"2012-03-07","nav":10.9961,"day_change_pct":0.0346},{"nav_date":"2012-03-06","nav":10.9923,"day_change_pct":0.0264},{"nav_date":"2012-03-05","nav":10.9894,"day_change_pct":0.0774},{"nav_date":"2012-03-02","nav":10.9809,"day_change_pct":0.0264},{"nav_date":"2012-03-01","nav":10.978,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.9752,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.9724,"day_change_pct":0.0264},{"nav_date":"2012-02-27","nav":10.9695,"day_change_pct":0.0775},{"nav_date":"2012-02-24","nav":10.961,"day_change_pct":0.0265},{"nav_date":"2012-02-23","nav":10.9581,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.9553,"day_change_pct":0.0265},{"nav_date":"2012-02-21","nav":10.9524,"day_change_pct":0.1042},{"nav_date":"2012-02-17","nav":10.941,"day_change_pct":0.0512},{"nav_date":"2012-02-15","nav":10.9354,"day_change_pct":0.0265},{"nav_date":"2012-02-14","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9297,"day_change_pct":0.0778},{"nav_date":"2012-02-10","nav":10.9212,"day_change_pct":0.0266},{"nav_date":"2012-02-09","nav":10.9183,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.9155,"day_change_pct":0.0266},{"nav_date":"2012-02-07","nav":10.9126,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.9098,"day_change_pct":0.0789},{"nav_date":"2012-02-03","nav":10.9012,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.8984,"day_change_pct":0.0266},{"nav_date":"2012-02-01","nav":10.8955,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.8927,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.8899,"day_change_pct":0.079},{"nav_date":"2012-01-27","nav":10.8813,"day_change_pct":0.0524},{"nav_date":"2012-01-25","nav":10.8756,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8728,"day_change_pct":0.0267},{"nav_date":"2012-01-23","nav":10.8699,"day_change_pct":0.0783},{"nav_date":"2012-01-20","nav":10.8614,"day_change_pct":0.0267},{"nav_date":"2012-01-19","nav":10.8585,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.8557,"day_change_pct":0.0267},{"nav_date":"2012-01-17","nav":10.8528,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.85,"day_change_pct":0.0784},{"nav_date":"2012-01-13","nav":10.8415,"day_change_pct":0.0268},{"nav_date":"2012-01-12","nav":10.8386,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2012-01-10","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.8301,"day_change_pct":0.0785},{"nav_date":"2012-01-06","nav":10.8216,"day_change_pct":0.0268},{"nav_date":"2012-01-05","nav":10.8187,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8159,"day_change_pct":0.0268},{"nav_date":"2012-01-03","nav":10.813,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.8102,"day_change_pct":0.0796},{"nav_date":"2011-12-30","nav":10.8016,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.7988,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":10.7959,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.7931,"day_change_pct":0.0269},{"nav_date":"2011-12-26","nav":10.7902,"day_change_pct":0.0788},{"nav_date":"2011-12-23","nav":10.7817,"day_change_pct":0.0269},{"nav_date":"2011-12-22","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.776,"day_change_pct":0.0269},{"nav_date":"2011-12-20","nav":10.7731,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.7703,"day_change_pct":0.079},{"nav_date":"2011-12-16","nav":10.7618,"day_change_pct":0.027},{"nav_date":"2011-12-15","nav":10.7589,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7561,"day_change_pct":0.027},{"nav_date":"2011-12-13","nav":10.7532,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7504,"day_change_pct":0.0791},{"nav_date":"2011-12-09","nav":10.7419,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7392,"day_change_pct":0.027},{"nav_date":"2011-12-07","nav":10.7363,"day_change_pct":0.0531},{"nav_date":"2011-12-05","nav":10.7306,"day_change_pct":0.0877},{"nav_date":"2011-12-02","nav":10.7212,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.7182,"day_change_pct":0.0345},{"nav_date":"2011-11-30","nav":10.7145,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.7119,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.7082,"day_change_pct":0.072},{"nav_date":"2011-11-25","nav":10.7005,"day_change_pct":0.0224},{"nav_date":"2011-11-24","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.6955,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":10.6923,"day_change_pct":0.0711},{"nav_date":"2011-11-18","nav":10.6847,"day_change_pct":0.0234},{"nav_date":"2011-11-17","nav":10.6822,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.6788,"day_change_pct":0.0262},{"nav_date":"2011-11-15","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6736,"day_change_pct":0.0722},{"nav_date":"2011-11-11","nav":10.6659,"day_change_pct":0.0413},{"nav_date":"2011-11-09","nav":10.6615,"day_change_pct":0.0225},{"nav_date":"2011-11-08","nav":10.6591,"day_change_pct":0.0977},{"nav_date":"2011-11-04","nav":10.6487,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6459,"day_change_pct":0.0254},{"nav_date":"2011-11-02","nav":10.6432,"day_change_pct":0.0254},{"nav_date":"2011-11-01","nav":10.6405,"day_change_pct":0.016},{"nav_date":"2011-10-31","nav":10.6388,"day_change_pct":0.0753},{"nav_date":"2011-10-28","nav":10.6308,"day_change_pct":0.0744},{"nav_date":"2011-10-25","nav":10.6229,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.619,"day_change_pct":0.0688},{"nav_date":"2011-10-21","nav":10.6117,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.6095,"day_change_pct":0.0302},{"nav_date":"2011-10-19","nav":10.6063,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6041,"day_change_pct":0.0255},{"nav_date":"2011-10-17","nav":10.6014,"day_change_pct":0.068},{"nav_date":"2011-10-14","nav":10.5942,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.5923,"day_change_pct":0.0189},{"nav_date":"2011-10-12","nav":10.5903,"day_change_pct":0.0208},{"nav_date":"2011-10-11","nav":10.5881,"day_change_pct":0.0246},{"nav_date":"2011-10-10","nav":10.5855,"day_change_pct":0.0652},{"nav_date":"2011-10-07","nav":10.5786,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.5734,"day_change_pct":0.0284},{"nav_date":"2011-10-04","nav":10.5704,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":10.5682,"day_change_pct":0.0995},{"nav_date":"2011-09-29","nav":10.5577,"day_change_pct":0.0407},{"nav_date":"2011-09-28","nav":10.5534,"day_change_pct":0.0465},{"nav_date":"2011-09-27","nav":10.5485,"day_change_pct":0.0256},{"nav_date":"2011-09-26","nav":10.5458,"day_change_pct":0.0693},{"nav_date":"2011-09-23","nav":10.5385,"day_change_pct":0.0256},{"nav_date":"2011-09-22","nav":10.5358,"day_change_pct":0.0342},{"nav_date":"2011-09-21","nav":10.5322,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.5296,"day_change_pct":0.0256},{"nav_date":"2011-09-19","nav":10.5269,"day_change_pct":0.0799},{"nav_date":"2011-09-16","nav":10.5185,"day_change_pct":0.0504},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5132,"day_change_pct":0.0247},{"nav_date":"2011-09-13","nav":10.5106,"day_change_pct":0.0171},{"nav_date":"2011-09-12","nav":10.5088,"day_change_pct":0.0933},{"nav_date":"2011-09-09","nav":10.499,"day_change_pct":0.0257},{"nav_date":"2011-09-08","nav":10.4963,"day_change_pct":0.0238},{"nav_date":"2011-09-07","nav":10.4938,"day_change_pct":0.0343},{"nav_date":"2011-09-06","nav":10.4902,"day_change_pct":0.0362},{"nav_date":"2011-09-05","nav":10.4864,"day_change_pct":0.0897},{"nav_date":"2011-09-02","nav":10.477,"day_change_pct":0.0841},{"nav_date":"2011-08-30","nav":10.4682,"day_change_pct":0.0258},{"nav_date":"2011-08-29","nav":10.4655,"day_change_pct":0.0555},{"nav_date":"2011-08-26","nav":10.4597,"day_change_pct":0.0038},{"nav_date":"2011-08-25","nav":10.4593,"day_change_pct":0.0153},{"nav_date":"2011-08-24","nav":10.4577,"day_change_pct":0.0143},{"nav_date":"2011-08-23","nav":10.4562,"day_change_pct":0.0565},{"nav_date":"2011-08-22","nav":10.4503,"day_change_pct":0.1418},{"nav_date":"2011-08-18","nav":10.4355,"day_change_pct":0.0345},{"nav_date":"2011-08-17","nav":10.4319,"day_change_pct":0.0364},{"nav_date":"2011-08-16","nav":10.4281,"day_change_pct":0.0365},{"nav_date":"2011-08-12","nav":10.4243,"day_change_pct":0.0144},{"nav_date":"2011-08-11","nav":10.4228,"day_change_pct":0.0134},{"nav_date":"2011-08-10","nav":10.4214,"day_change_pct":0.0086},{"nav_date":"2011-08-09","nav":10.4205,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.4171,"day_change_pct":0.1105},{"nav_date":"2011-08-05","nav":10.4056,"day_change_pct":0.0567},{"nav_date":"2011-08-04","nav":10.3997,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.3955,"day_change_pct":0.026},{"nav_date":"2011-08-02","nav":10.3928,"day_change_pct":0.025},{"nav_date":"2011-08-01","nav":10.3902,"day_change_pct":0.0838},{"nav_date":"2011-07-29","nav":10.3815,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3789,"day_change_pct":0.0212},{"nav_date":"2011-07-27","nav":10.3767,"day_change_pct":0.0251},{"nav_date":"2011-07-26","nav":10.3741,"day_change_pct":-0.0048},{"nav_date":"2011-07-25","nav":10.3746,"day_change_pct":0.0579},{"nav_date":"2011-07-22","nav":10.3686,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.3667,"day_change_pct":0.0251},{"nav_date":"2011-07-20","nav":10.3641,"day_change_pct":0.0251},{"nav_date":"2011-07-19","nav":10.3615,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3576,"day_change_pct":0.0841},{"nav_date":"2011-07-15","nav":10.3489,"day_change_pct":0.0512},{"nav_date":"2011-07-14","nav":10.3436,"day_change_pct":0.059},{"nav_date":"2011-07-13","nav":10.3375,"day_change_pct":0.061},{"nav_date":"2011-07-12","nav":10.3312,"day_change_pct":0.0426},{"nav_date":"2011-07-11","nav":10.3268,"day_change_pct":0.0688},{"nav_date":"2011-07-08","nav":10.3197,"day_change_pct":0.0349},{"nav_date":"2011-07-07","nav":10.3161,"day_change_pct":0.0252},{"nav_date":"2011-07-06","nav":10.3135,"day_change_pct":0.0126},{"nav_date":"2011-07-05","nav":10.3122,"day_change_pct":0.0029},{"nav_date":"2011-07-04","nav":10.3119,"day_change_pct":0.0456},{"nav_date":"2011-06-30","nav":10.3072,"day_change_pct":0.0505},{"nav_date":"2011-06-29","nav":10.302,"day_change_pct":0.0418},{"nav_date":"2011-06-28","nav":10.2977,"day_change_pct":0.0593},{"nav_date":"2011-06-27","nav":10.2916,"day_change_pct":0.071},{"nav_date":"2011-06-24","nav":10.2843,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.2833,"day_change_pct":-0.0049},{"nav_date":"2011-06-22","nav":10.2838,"day_change_pct":0.0117},{"nav_date":"2011-06-21","nav":10.2826,"day_change_pct":0.0409},{"nav_date":"2011-06-20","nav":10.2784,"day_change_pct":0.1208},{"nav_date":"2011-06-17","nav":10.266,"day_change_pct":0.037},{"nav_date":"2011-06-16","nav":10.2622,"day_change_pct":0.0595},{"nav_date":"2011-06-15","nav":10.2561,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2536,"day_change_pct":0.0254},{"nav_date":"2011-06-13","nav":10.251,"day_change_pct":0.0976},{"nav_date":"2011-06-10","nav":10.241,"day_change_pct":0.0557},{"nav_date":"2011-06-09","nav":10.2353,"day_change_pct":0.1331},{"nav_date":"2011-06-08","nav":10.2217,"day_change_pct":0.0284},{"nav_date":"2011-06-07","nav":10.2188,"day_change_pct":0.0333},{"nav_date":"2011-06-06","nav":10.2154,"day_change_pct":0.1049},{"nav_date":"2011-06-03","nav":10.2047,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2017,"day_change_pct":0.0441},{"nav_date":"2011-06-01","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2011-05-30","nav":10.1919,"day_change_pct":0.0697},{"nav_date":"2011-05-27","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2011-05-26","nav":10.1829,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.1814,"day_change_pct":0.0069},{"nav_date":"2011-05-24","nav":10.1807,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.1803,"day_change_pct":0.059},{"nav_date":"2011-05-20","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1692,"day_change_pct":0.0512},{"nav_date":"2011-05-16","nav":10.164,"day_change_pct":0.0768},{"nav_date":"2011-05-13","nav":10.1562,"day_change_pct":0.0295},{"nav_date":"2011-05-12","nav":10.1532,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1477,"day_change_pct":0.0789},{"nav_date":"2011-05-09","nav":10.1397,"day_change_pct":0.0849},{"nav_date":"2011-05-06","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1285,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1299,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1297,"day_change_pct":-0.0286},{"nav_date":"2011-05-02","nav":10.1326,"day_change_pct":0.0711},{"nav_date":"2011-04-29","nav":10.1254,"day_change_pct":0.0178},{"nav_date":"2011-04-28","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1211,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.1173,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1131,"day_change_pct":0.101},{"nav_date":"2011-04-21","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.1004,"day_change_pct":0.005},{"nav_date":"2011-04-19","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2011-04-18","nav":10.0973,"day_change_pct":0.0337},{"nav_date":"2011-04-15","nav":10.0939,"day_change_pct":0.0506},{"nav_date":"2011-04-13","nav":10.0888,"day_change_pct":0.004},{"nav_date":"2011-04-11","nav":10.0884,"day_change_pct":0.0585},{"nav_date":"2011-04-08","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.08,"day_change_pct":0.0248},{"nav_date":"2011-04-06","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0751,"day_change_pct":0.1113},{"nav_date":"2011-03-31","nav":10.0639,"day_change_pct":0.0686},{"nav_date":"2011-03-30","nav":10.057,"day_change_pct":0.0428},{"nav_date":"2011-03-29","nav":10.0527,"day_change_pct":0.1115},{"nav_date":"2011-03-28","nav":10.0415,"day_change_pct":0.1636},{"nav_date":"2011-03-25","nav":10.0251,"day_change_pct":0.0309},{"nav_date":"2011-03-24","nav":10.022,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.0164,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0159,"day_change_pct":-0.0619},{"nav_date":"2011-03-21","nav":10.0221,"day_change_pct":0.005},{"nav_date":"2011-03-18","nav":10.0216,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0217,"day_change_pct":0.025},{"nav_date":"2011-03-16","nav":10.0192,"day_change_pct":0.0479},{"nav_date":"2011-03-15","nav":10.0144,"day_change_pct":-0.0619},{"nav_date":"2011-03-14","nav":10.0206,"day_change_pct":0.0749},{"nav_date":"2011-03-11","nav":10.0131,"day_change_pct":null}],"total":240,"page":1,"page_size":250}