{"fund_details":{"scheme_code":114794,"scheme_name":"DSP BlackRock FMP - 12M - Series 15 - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01BQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":-2.0386},{"nav_date":"2012-03-09","nav":10.2081,"day_change_pct":0.0069},{"nav_date":"2012-03-07","nav":10.2074,"day_change_pct":0.0343},{"nav_date":"2012-03-06","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.2012,"day_change_pct":0.0775},{"nav_date":"2012-03-02","nav":10.1933,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.1906,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2012-02-27","nav":10.1827,"day_change_pct":0.0776},{"nav_date":"2012-02-24","nav":10.1748,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.1722,"day_change_pct":0.0265},{"nav_date":"2012-02-22","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1669,"day_change_pct":0.1044},{"nav_date":"2012-02-17","nav":10.1563,"day_change_pct":0.0522},{"nav_date":"2012-02-15","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.1484,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.1458,"day_change_pct":0.0789},{"nav_date":"2012-02-10","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.1326,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1273,"day_change_pct":0.0791},{"nav_date":"2012-02-03","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.1141,"day_change_pct":0.0267},{"nav_date":"2012-01-31","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.1088,"day_change_pct":0.0792},{"nav_date":"2012-01-27","nav":10.1008,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.0929,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0903,"day_change_pct":0.0793},{"nav_date":"2012-01-20","nav":10.0823,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0797,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2012-01-17","nav":10.0744,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0718,"day_change_pct":0.0785},{"nav_date":"2012-01-13","nav":10.0639,"day_change_pct":0.0268},{"nav_date":"2012-01-12","nav":10.0612,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.0586,"day_change_pct":0.0268},{"nav_date":"2012-01-10","nav":10.0559,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0533,"day_change_pct":0.0786},{"nav_date":"2012-01-06","nav":10.0454,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.0348,"day_change_pct":0.0788},{"nav_date":"2011-12-30","nav":10.0269,"day_change_pct":0.0269},{"nav_date":"2011-12-29","nav":10.0242,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2011-12-27","nav":10.0189,"day_change_pct":-2.2365},{"nav_date":"2011-12-26","nav":10.2481,"day_change_pct":0.0791},{"nav_date":"2011-12-23","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2011-12-22","nav":10.2373,"day_change_pct":0.0264},{"nav_date":"2011-12-21","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2011-12-20","nav":10.2319,"day_change_pct":0.0264},{"nav_date":"2011-12-19","nav":10.2292,"day_change_pct":0.0792},{"nav_date":"2011-12-16","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2011-12-15","nav":10.2184,"day_change_pct":0.0264},{"nav_date":"2011-12-14","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2011-12-13","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.2103,"day_change_pct":0.0794},{"nav_date":"2011-12-09","nav":10.2022,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1969,"day_change_pct":0.053},{"nav_date":"2011-12-05","nav":10.1915,"day_change_pct":0.0874},{"nav_date":"2011-12-02","nav":10.1826,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1797,"day_change_pct":0.0344},{"nav_date":"2011-11-30","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1737,"day_change_pct":0.0344},{"nav_date":"2011-11-28","nav":10.1702,"day_change_pct":0.0718},{"nav_date":"2011-11-25","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2011-11-24","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1582,"day_change_pct":0.0059},{"nav_date":"2011-11-22","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1551,"day_change_pct":0.071},{"nav_date":"2011-11-18","nav":10.1479,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1455,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.1397,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1374,"day_change_pct":0.0721},{"nav_date":"2011-11-11","nav":10.1301,"day_change_pct":0.0415},{"nav_date":"2011-11-09","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2011-11-08","nav":10.1236,"day_change_pct":0.0969},{"nav_date":"2011-11-04","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.106,"day_change_pct":0.0158},{"nav_date":"2011-10-31","nav":10.1044,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.0967,"day_change_pct":0.0743},{"nav_date":"2011-10-25","nav":10.0892,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.0855,"day_change_pct":0.0685},{"nav_date":"2011-10-21","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2011-10-20","nav":10.0765,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2011-10-18","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0688,"day_change_pct":0.0676},{"nav_date":"2011-10-14","nav":10.062,"day_change_pct":0.0189},{"nav_date":"2011-10-13","nav":10.0601,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2011-10-11","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0537,"day_change_pct":0.0647},{"nav_date":"2011-10-07","nav":10.0472,"day_change_pct":0.0498},{"nav_date":"2011-10-05","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.0373,"day_change_pct":0.0997},{"nav_date":"2011-09-29","nav":10.0273,"day_change_pct":0.0409},{"nav_date":"2011-09-28","nav":10.0232,"day_change_pct":0.0469},{"nav_date":"2011-09-27","nav":10.0185,"day_change_pct":-3.3206},{"nav_date":"2011-09-26","nav":10.3626,"day_change_pct":0.0695},{"nav_date":"2011-09-23","nav":10.3554,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":10.3528,"day_change_pct":0.0338},{"nav_date":"2011-09-21","nav":10.3493,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":10.3467,"day_change_pct":0.0251},{"nav_date":"2011-09-19","nav":10.3441,"day_change_pct":0.0813},{"nav_date":"2011-09-16","nav":10.3357,"day_change_pct":0.0494},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3306,"day_change_pct":0.0252},{"nav_date":"2011-09-13","nav":10.328,"day_change_pct":0.0165},{"nav_date":"2011-09-12","nav":10.3263,"day_change_pct":0.094},{"nav_date":"2011-09-09","nav":10.3166,"day_change_pct":0.0252},{"nav_date":"2011-09-08","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.3115,"day_change_pct":0.034},{"nav_date":"2011-09-06","nav":10.308,"day_change_pct":0.0359},{"nav_date":"2011-09-05","nav":10.3043,"day_change_pct":0.0903},{"nav_date":"2011-09-02","nav":10.295,"day_change_pct":0.0846},{"nav_date":"2011-08-30","nav":10.2863,"day_change_pct":0.0253},{"nav_date":"2011-08-29","nav":10.2837,"day_change_pct":0.0555},{"nav_date":"2011-08-26","nav":10.278,"day_change_pct":0.0039},{"nav_date":"2011-08-25","nav":10.2776,"day_change_pct":0.0156},{"nav_date":"2011-08-24","nav":10.276,"day_change_pct":0.0146},{"nav_date":"2011-08-23","nav":10.2745,"day_change_pct":0.0555},{"nav_date":"2011-08-22","nav":10.2688,"day_change_pct":0.1424},{"nav_date":"2011-08-18","nav":10.2542,"day_change_pct":0.0341},{"nav_date":"2011-08-17","nav":10.2507,"day_change_pct":0.0361},{"nav_date":"2011-08-16","nav":10.247,"day_change_pct":0.0371},{"nav_date":"2011-08-12","nav":10.2432,"day_change_pct":0.0137},{"nav_date":"2011-08-11","nav":10.2418,"day_change_pct":0.0146},{"nav_date":"2011-08-10","nav":10.2403,"day_change_pct":0.0078},{"nav_date":"2011-08-09","nav":10.2395,"day_change_pct":0.0332},{"nav_date":"2011-08-08","nav":10.2361,"day_change_pct":0.1105},{"nav_date":"2011-08-05","nav":10.2248,"day_change_pct":0.0568},{"nav_date":"2011-08-04","nav":10.219,"day_change_pct":0.0401},{"nav_date":"2011-08-03","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.2097,"day_change_pct":0.0843},{"nav_date":"2011-07-29","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2011-07-27","nav":10.1964,"day_change_pct":0.0245},{"nav_date":"2011-07-26","nav":10.1939,"day_change_pct":-0.0039},{"nav_date":"2011-07-25","nav":10.1943,"day_change_pct":0.0569},{"nav_date":"2011-07-22","nav":10.1885,"day_change_pct":0.0187},{"nav_date":"2011-07-21","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.1841,"day_change_pct":0.0255},{"nav_date":"2011-07-19","nav":10.1815,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1776,"day_change_pct":0.0836},{"nav_date":"2011-07-15","nav":10.1691,"day_change_pct":0.0512},{"nav_date":"2011-07-14","nav":10.1639,"day_change_pct":0.0591},{"nav_date":"2011-07-13","nav":10.1579,"day_change_pct":0.0611},{"nav_date":"2011-07-12","nav":10.1517,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.1475,"day_change_pct":0.07},{"nav_date":"2011-07-08","nav":10.1404,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1369,"day_change_pct":0.0257},{"nav_date":"2011-07-06","nav":10.1343,"day_change_pct":0.0128},{"nav_date":"2011-07-05","nav":10.133,"day_change_pct":0.002},{"nav_date":"2011-07-04","nav":10.1328,"day_change_pct":0.0464},{"nav_date":"2011-06-30","nav":10.1281,"day_change_pct":0.0504},{"nav_date":"2011-06-29","nav":10.123,"day_change_pct":0.0415},{"nav_date":"2011-06-28","nav":10.1188,"day_change_pct":0.0593},{"nav_date":"2011-06-27","nav":10.1128,"day_change_pct":0.0703},{"nav_date":"2011-06-24","nav":10.1057,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.1046,"day_change_pct":-0.0059},{"nav_date":"2011-06-22","nav":10.1052,"day_change_pct":0.0119},{"nav_date":"2011-06-21","nav":10.104,"day_change_pct":0.0416},{"nav_date":"2011-06-20","nav":10.0998,"day_change_pct":0.1209},{"nav_date":"2011-06-17","nav":10.0876,"day_change_pct":0.0367},{"nav_date":"2011-06-16","nav":10.0839,"day_change_pct":0.0595},{"nav_date":"2011-06-15","nav":10.0779,"day_change_pct":0.0238},{"nav_date":"2011-06-14","nav":10.0755,"day_change_pct":0.0258},{"nav_date":"2011-06-13","nav":10.0729,"day_change_pct":0.0974},{"nav_date":"2011-06-10","nav":10.0631,"day_change_pct":0.0557},{"nav_date":"2011-06-09","nav":10.0575,"day_change_pct":0.1324},{"nav_date":"2011-06-08","nav":10.0442,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.0412,"day_change_pct":0.0319},{"nav_date":"2011-06-06","nav":10.038,"day_change_pct":0.1057},{"nav_date":"2011-06-03","nav":10.0274,"day_change_pct":0.0299},{"nav_date":"2011-06-02","nav":10.0244,"day_change_pct":0.0429},{"nav_date":"2011-06-01","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2011-05-31","nav":10.0175,"day_change_pct":-1.7112},{"nav_date":"2011-05-30","nav":10.1919,"day_change_pct":0.0697},{"nav_date":"2011-05-27","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2011-05-26","nav":10.1829,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.1814,"day_change_pct":0.0069},{"nav_date":"2011-05-24","nav":10.1807,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.1803,"day_change_pct":0.059},{"nav_date":"2011-05-20","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1692,"day_change_pct":0.0512},{"nav_date":"2011-05-16","nav":10.164,"day_change_pct":0.0768},{"nav_date":"2011-05-13","nav":10.1562,"day_change_pct":0.0295},{"nav_date":"2011-05-12","nav":10.1532,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1477,"day_change_pct":0.0789},{"nav_date":"2011-05-09","nav":10.1397,"day_change_pct":0.0849},{"nav_date":"2011-05-06","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1285,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1299,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1297,"day_change_pct":-0.0286},{"nav_date":"2011-05-02","nav":10.1326,"day_change_pct":0.0711},{"nav_date":"2011-04-29","nav":10.1254,"day_change_pct":0.0178},{"nav_date":"2011-04-28","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1211,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.1173,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1131,"day_change_pct":0.101},{"nav_date":"2011-04-21","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.1004,"day_change_pct":0.005},{"nav_date":"2011-04-19","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2011-04-18","nav":10.0973,"day_change_pct":0.0337},{"nav_date":"2011-04-15","nav":10.0939,"day_change_pct":0.0506},{"nav_date":"2011-04-13","nav":10.0888,"day_change_pct":0.004},{"nav_date":"2011-04-11","nav":10.0884,"day_change_pct":0.0585},{"nav_date":"2011-04-08","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.08,"day_change_pct":0.0248},{"nav_date":"2011-04-06","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0751,"day_change_pct":0.1113},{"nav_date":"2011-03-31","nav":10.0639,"day_change_pct":0.0686},{"nav_date":"2011-03-30","nav":10.057,"day_change_pct":0.0428},{"nav_date":"2011-03-29","nav":10.0527,"day_change_pct":0.1115},{"nav_date":"2011-03-28","nav":10.0415,"day_change_pct":0.1636},{"nav_date":"2011-03-25","nav":10.0251,"day_change_pct":0.0309},{"nav_date":"2011-03-24","nav":10.022,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.0164,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0159,"day_change_pct":-0.0619},{"nav_date":"2011-03-21","nav":10.0221,"day_change_pct":0.005},{"nav_date":"2011-03-18","nav":10.0216,"day_change_pct":-0.001},{"nav_date":"2011-03-17","nav":10.0217,"day_change_pct":0.025},{"nav_date":"2011-03-16","nav":10.0192,"day_change_pct":0.0479},{"nav_date":"2011-03-15","nav":10.0144,"day_change_pct":-0.0619},{"nav_date":"2011-03-14","nav":10.0206,"day_change_pct":0.0749},{"nav_date":"2011-03-11","nav":10.0131,"day_change_pct":null}],"total":240,"page":1,"page_size":250}