{"fund_details":{"scheme_code":114791,"scheme_name":"Principal Retail Equity Savings Fund - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01CM6","isin_reinvest":"INF173K01CN4","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2014-02-28","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2014-02-26","nav":9.56,"day_change_pct":0.6316},{"nav_date":"2014-02-25","nav":9.5,"day_change_pct":0.211},{"nav_date":"2014-02-24","nav":9.48,"day_change_pct":-0.2105},{"nav_date":"2014-02-21","nav":9.5,"day_change_pct":0.7423},{"nav_date":"2014-02-20","nav":9.43,"day_change_pct":-0.7368},{"nav_date":"2014-02-19","nav":9.5,"day_change_pct":0.4228},{"nav_date":"2014-02-18","nav":9.46,"day_change_pct":0.1058},{"nav_date":"2014-02-17","nav":9.45,"day_change_pct":0.1059},{"nav_date":"2014-02-14","nav":9.44,"day_change_pct":0.2123},{"nav_date":"2014-02-13","nav":9.42,"day_change_pct":-1.1542},{"nav_date":"2014-02-12","nav":9.53,"day_change_pct":0.105},{"nav_date":"2014-02-11","nav":9.52,"day_change_pct":-0.2096},{"nav_date":"2014-02-10","nav":9.54,"day_change_pct":0.0},{"nav_date":"2014-02-07","nav":9.54,"day_change_pct":0.8457},{"nav_date":"2014-02-06","nav":9.46,"day_change_pct":0.2119},{"nav_date":"2014-02-05","nav":9.44,"day_change_pct":0.4255},{"nav_date":"2014-02-04","nav":9.4,"day_change_pct":-0.1063},{"nav_date":"2014-02-03","nav":9.41,"day_change_pct":-0.5285},{"nav_date":"2014-01-31","nav":9.46,"day_change_pct":0.9605},{"nav_date":"2014-01-30","nav":9.37,"day_change_pct":-0.7415},{"nav_date":"2014-01-29","nav":9.44,"day_change_pct":0.3188},{"nav_date":"2014-01-28","nav":9.41,"day_change_pct":-0.3178},{"nav_date":"2014-01-27","nav":9.44,"day_change_pct":-1.2552},{"nav_date":"2014-01-24","nav":9.56,"day_change_pct":-0.8299},{"nav_date":"2014-01-23","nav":9.64,"day_change_pct":-0.3102},{"nav_date":"2014-01-22","nav":9.67,"day_change_pct":0.1035},{"nav_date":"2014-01-21","nav":9.66,"day_change_pct":-0.3096},{"nav_date":"2014-01-20","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2014-01-17","nav":9.65,"day_change_pct":-0.6179},{"nav_date":"2014-01-16","nav":9.71,"day_change_pct":-0.308},{"nav_date":"2014-01-15","nav":9.74,"day_change_pct":0.4124},{"nav_date":"2014-01-14","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2014-01-13","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2014-01-10","nav":9.68,"day_change_pct":-0.616},{"nav_date":"2014-01-09","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2014-01-08","nav":9.76,"day_change_pct":0.6186},{"nav_date":"2014-01-07","nav":9.7,"day_change_pct":-0.4107},{"nav_date":"2014-01-06","nav":9.74,"day_change_pct":0.1028},{"nav_date":"2014-01-03","nav":9.73,"day_change_pct":0.1029},{"nav_date":"2014-01-02","nav":9.72,"day_change_pct":-0.9174},{"nav_date":"2014-01-01","nav":9.81,"day_change_pct":0.0},{"nav_date":"2013-12-31","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2013-12-30","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2013-12-27","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2013-12-26","nav":9.76,"day_change_pct":0.2053},{"nav_date":"2013-12-24","nav":9.74,"day_change_pct":0.309},{"nav_date":"2013-12-23","nav":9.71,"day_change_pct":0.6218},{"nav_date":"2013-12-20","nav":9.65,"day_change_pct":1.153},{"nav_date":"2013-12-19","nav":9.54,"day_change_pct":-0.5214},{"nav_date":"2013-12-18","nav":9.59,"day_change_pct":1.2672},{"nav_date":"2013-12-17","nav":9.47,"day_change_pct":-0.1055},{"nav_date":"2013-12-16","nav":9.48,"day_change_pct":0.2114},{"nav_date":"2013-12-13","nav":9.46,"day_change_pct":-1.046},{"nav_date":"2013-12-12","nav":9.56,"day_change_pct":-0.5203},{"nav_date":"2013-12-11","nav":9.61,"day_change_pct":-0.2077},{"nav_date":"2013-12-10","nav":9.63,"day_change_pct":-0.4137},{"nav_date":"2013-12-09","nav":9.67,"day_change_pct":0.6243},{"nav_date":"2013-12-06","nav":9.61,"day_change_pct":0.3132},{"nav_date":"2013-12-05","nav":9.58,"day_change_pct":0.1045},{"nav_date":"2013-12-04","nav":9.57,"day_change_pct":-0.5198},{"nav_date":"2013-12-03","nav":9.62,"day_change_pct":-0.2075},{"nav_date":"2013-12-02","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2013-11-29","nav":9.61,"day_change_pct":0.8395},{"nav_date":"2013-11-28","nav":9.53,"day_change_pct":0.4215},{"nav_date":"2013-11-27","nav":9.49,"day_change_pct":0.1055},{"nav_date":"2013-11-26","nav":9.48,"day_change_pct":-0.6289},{"nav_date":"2013-11-25","nav":9.54,"day_change_pct":0.8457},{"nav_date":"2013-11-22","nav":9.46,"day_change_pct":0.3181},{"nav_date":"2013-11-21","nav":9.43,"day_change_pct":-1.0493},{"nav_date":"2013-11-20","nav":9.53,"day_change_pct":-0.5219},{"nav_date":"2013-11-19","nav":9.58,"day_change_pct":-0.1043},{"nav_date":"2013-11-18","nav":9.59,"day_change_pct":0.7353},{"nav_date":"2013-11-14","nav":9.52,"day_change_pct":0.2105},{"nav_date":"2013-11-13","nav":9.5,"day_change_pct":-0.4193},{"nav_date":"2013-11-12","nav":9.54,"day_change_pct":-0.2092},{"nav_date":"2013-11-11","nav":9.56,"day_change_pct":-0.5203},{"nav_date":"2013-11-08","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2013-11-07","nav":9.66,"day_change_pct":-0.3096},{"nav_date":"2013-11-06","nav":9.69,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":9.69,"day_change_pct":-0.1031},{"nav_date":"2013-11-01","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2013-10-31","nav":9.66,"day_change_pct":0.3115},{"nav_date":"2013-10-30","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2013-10-29","nav":9.61,"day_change_pct":1.3713},{"nav_date":"2013-10-28","nav":9.48,"day_change_pct":-0.6289},{"nav_date":"2013-10-25","nav":9.54,"day_change_pct":-0.4175},{"nav_date":"2013-10-24","nav":9.58,"day_change_pct":-0.3122},{"nav_date":"2013-10-23","nav":9.61,"day_change_pct":-0.104},{"nav_date":"2013-10-22","nav":9.62,"day_change_pct":0.1041},{"nav_date":"2013-10-21","nav":9.61,"day_change_pct":0.418},{"nav_date":"2013-10-18","nav":9.57,"day_change_pct":1.2698},{"nav_date":"2013-10-17","nav":9.45,"day_change_pct":-0.1057},{"nav_date":"2013-10-15","nav":9.46,"day_change_pct":-0.5258},{"nav_date":"2013-10-14","nav":9.51,"day_change_pct":0.0},{"nav_date":"2013-10-11","nav":9.51,"day_change_pct":-0.105},{"nav_date":"2013-10-10","nav":9.52,"day_change_pct":0.3161},{"nav_date":"2013-10-09","nav":9.49,"day_change_pct":0.6363},{"nav_date":"2013-10-08","nav":9.43,"day_change_pct":0.0},{"nav_date":"2013-10-07","nav":9.43,"day_change_pct":0.2125},{"nav_date":"2013-10-04","nav":9.41,"day_change_pct":0.213},{"nav_date":"2013-10-03","nav":9.39,"day_change_pct":1.5135},{"nav_date":"2013-10-01","nav":9.25,"day_change_pct":0.0},{"nav_date":"2013-09-30","nav":9.25,"day_change_pct":-0.6445},{"nav_date":"2013-09-27","nav":9.31,"day_change_pct":0.0},{"nav_date":"2013-09-26","nav":9.31,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":9.31,"day_change_pct":-0.2144},{"nav_date":"2013-09-24","nav":9.33,"day_change_pct":0.2148},{"nav_date":"2013-09-23","nav":9.31,"day_change_pct":-1.2725},{"nav_date":"2013-09-20","nav":9.43,"day_change_pct":-0.4224},{"nav_date":"2013-09-19","nav":9.47,"day_change_pct":2.3784},{"nav_date":"2013-09-18","nav":9.25,"day_change_pct":0.6529},{"nav_date":"2013-09-17","nav":9.19,"day_change_pct":0.0},{"nav_date":"2013-09-16","nav":9.19,"day_change_pct":-0.1087},{"nav_date":"2013-09-13","nav":9.2,"day_change_pct":0.2179},{"nav_date":"2013-09-12","nav":9.18,"day_change_pct":-0.7568},{"nav_date":"2013-09-11","nav":9.25,"day_change_pct":0.7625},{"nav_date":"2013-09-10","nav":9.18,"day_change_pct":2.2272},{"nav_date":"2013-09-06","nav":8.98,"day_change_pct":1.1261},{"nav_date":"2013-09-05","nav":8.88,"day_change_pct":1.2543},{"nav_date":"2013-09-04","nav":8.77,"day_change_pct":1.2702},{"nav_date":"2013-09-03","nav":8.66,"day_change_pct":-2.3675},{"nav_date":"2013-09-02","nav":8.87,"day_change_pct":0.681},{"nav_date":"2013-08-30","nav":8.81,"day_change_pct":1.1481},{"nav_date":"2013-08-29","nav":8.71,"day_change_pct":1.9906},{"nav_date":"2013-08-28","nav":8.54,"day_change_pct":-0.9281},{"nav_date":"2013-08-27","nav":8.62,"day_change_pct":-2.2676},{"nav_date":"2013-08-26","nav":8.82,"day_change_pct":0.3413},{"nav_date":"2013-08-23","nav":8.79,"day_change_pct":0.4571},{"nav_date":"2013-08-22","nav":8.75,"day_change_pct":0.8065},{"nav_date":"2013-08-21","nav":8.68,"day_change_pct":-1.139},{"nav_date":"2013-08-20","nav":8.78,"day_change_pct":-0.4535},{"nav_date":"2013-08-19","nav":8.82,"day_change_pct":-1.7817},{"nav_date":"2013-08-16","nav":8.98,"day_change_pct":-2.3913},{"nav_date":"2013-08-14","nav":9.2,"day_change_pct":0.3272},{"nav_date":"2013-08-13","nav":9.17,"day_change_pct":0.9912},{"nav_date":"2013-08-12","nav":9.08,"day_change_pct":0.7769},{"nav_date":"2013-08-08","nav":9.01,"day_change_pct":0.783},{"nav_date":"2013-08-07","nav":8.94,"day_change_pct":-0.4454},{"nav_date":"2013-08-06","nav":8.98,"day_change_pct":-2.072},{"nav_date":"2013-08-05","nav":9.17,"day_change_pct":0.2186},{"nav_date":"2013-08-02","nav":9.15,"day_change_pct":-0.3268},{"nav_date":"2013-08-01","nav":9.18,"day_change_pct":-0.9709},{"nav_date":"2013-07-31","nav":9.27,"day_change_pct":0.0},{"nav_date":"2013-07-30","nav":9.27,"day_change_pct":-1.9048},{"nav_date":"2013-07-29","nav":9.45,"day_change_pct":-0.7353},{"nav_date":"2013-07-26","nav":9.52,"day_change_pct":-0.2096},{"nav_date":"2013-07-25","nav":9.54,"day_change_pct":-0.8316},{"nav_date":"2013-07-24","nav":9.62,"day_change_pct":-1.9368},{"nav_date":"2013-07-23","nav":9.81,"day_change_pct":0.4094},{"nav_date":"2013-07-22","nav":9.77,"day_change_pct":-0.1022},{"nav_date":"2013-07-19","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2013-07-18","nav":9.81,"day_change_pct":1.343},{"nav_date":"2013-07-17","nav":9.68,"day_change_pct":-0.616},{"nav_date":"2013-07-16","nav":9.74,"day_change_pct":-1.5167},{"nav_date":"2013-07-15","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2013-07-12","nav":9.81,"day_change_pct":0.7187},{"nav_date":"2013-07-11","nav":9.74,"day_change_pct":1.3528},{"nav_date":"2013-07-10","nav":9.61,"day_change_pct":-0.4145},{"nav_date":"2013-07-09","nav":9.65,"day_change_pct":0.7307},{"nav_date":"2013-07-08","nav":9.58,"day_change_pct":-0.3122},{"nav_date":"2013-07-05","nav":9.61,"day_change_pct":0.3132},{"nav_date":"2013-07-04","nav":9.58,"day_change_pct":1.0549},{"nav_date":"2013-07-03","nav":9.48,"day_change_pct":-1.6598},{"nav_date":"2013-07-02","nav":9.64,"day_change_pct":-0.7209},{"nav_date":"2013-07-01","nav":9.71,"day_change_pct":1.569},{"nav_date":"2013-06-28","nav":9.56,"day_change_pct":2.246},{"nav_date":"2013-06-27","nav":9.35,"day_change_pct":1.0811},{"nav_date":"2013-06-26","nav":9.25,"day_change_pct":-0.3233},{"nav_date":"2013-06-25","nav":9.28,"day_change_pct":0.0},{"nav_date":"2013-06-24","nav":9.28,"day_change_pct":-2.0063},{"nav_date":"2013-06-21","nav":9.47,"day_change_pct":-0.4206},{"nav_date":"2013-06-20","nav":9.51,"day_change_pct":-2.4615},{"nav_date":"2013-06-19","nav":9.75,"day_change_pct":0.6192},{"nav_date":"2013-06-18","nav":9.69,"day_change_pct":-0.1031},{"nav_date":"2013-06-17","nav":9.7,"day_change_pct":0.8316},{"nav_date":"2013-06-14","nav":9.62,"day_change_pct":1.9068},{"nav_date":"2013-06-13","nav":9.44,"day_change_pct":-1.2552},{"nav_date":"2013-06-12","nav":9.56,"day_change_pct":0.1047},{"nav_date":"2013-06-11","nav":9.55,"day_change_pct":-1.9507},{"nav_date":"2013-06-10","nav":9.74,"day_change_pct":-0.8147},{"nav_date":"2013-06-07","nav":9.82,"day_change_pct":-0.7078},{"nav_date":"2013-06-06","nav":9.89,"day_change_pct":0.2026},{"nav_date":"2013-06-05","nav":9.87,"day_change_pct":-0.1012},{"nav_date":"2013-06-04","nav":9.88,"day_change_pct":-0.202},{"nav_date":"2013-06-03","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2013-05-31","nav":9.93,"day_change_pct":-1.6832},{"nav_date":"2013-05-30","nav":10.1,"day_change_pct":0.3976},{"nav_date":"2013-05-29","nav":10.06,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.06,"day_change_pct":0.6},{"nav_date":"2013-05-27","nav":10.0,"day_change_pct":1.2146},{"nav_date":"2013-05-24","nav":9.88,"day_change_pct":0.3046},{"nav_date":"2013-05-23","nav":9.85,"day_change_pct":-1.8924},{"nav_date":"2013-05-22","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2013-05-21","nav":10.09,"day_change_pct":-0.7866},{"nav_date":"2013-05-20","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2013-05-17","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2013-05-16","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2013-05-15","nav":10.2,"day_change_pct":2.3069},{"nav_date":"2013-05-14","nav":9.97,"day_change_pct":0.3018},{"nav_date":"2013-05-13","nav":9.94,"day_change_pct":-1.8756},{"nav_date":"2013-05-10","nav":10.13,"day_change_pct":0.997},{"nav_date":"2013-05-09","nav":10.03,"day_change_pct":-0.2982},{"nav_date":"2013-05-08","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2013-05-07","nav":10.03,"day_change_pct":1.1089},{"nav_date":"2013-05-06","nav":9.92,"day_change_pct":0.7107},{"nav_date":"2013-05-03","nav":9.85,"day_change_pct":-1.005},{"nav_date":"2013-05-02","nav":9.95,"day_change_pct":1.1179},{"nav_date":"2013-04-30","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2013-04-29","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2013-04-26","nav":9.74,"day_change_pct":-0.6122},{"nav_date":"2013-04-25","nav":9.8,"day_change_pct":1.0309},{"nav_date":"2013-04-23","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2013-04-22","nav":9.72,"day_change_pct":1.1446},{"nav_date":"2013-04-18","nav":9.61,"day_change_pct":1.1579},{"nav_date":"2013-04-17","nav":9.5,"day_change_pct":0.3168},{"nav_date":"2013-04-16","nav":9.47,"day_change_pct":1.5005},{"nav_date":"2013-04-15","nav":9.33,"day_change_pct":0.5388},{"nav_date":"2013-04-12","nav":9.28,"day_change_pct":-0.5359},{"nav_date":"2013-04-11","nav":9.33,"day_change_pct":0.7559},{"nav_date":"2013-04-10","nav":9.26,"day_change_pct":1.0917},{"nav_date":"2013-04-09","nav":9.16,"day_change_pct":-1.0799},{"nav_date":"2013-04-08","nav":9.26,"day_change_pct":-0.2155},{"nav_date":"2013-04-05","nav":9.28,"day_change_pct":-0.2151},{"nav_date":"2013-04-04","nav":9.3,"day_change_pct":-2.0021},{"nav_date":"2013-04-03","nav":9.49,"day_change_pct":-1.1458},{"nav_date":"2013-04-02","nav":9.6,"day_change_pct":1.0526},{"nav_date":"2013-04-01","nav":9.5,"day_change_pct":0.5291},{"nav_date":"2013-03-28","nav":9.45,"day_change_pct":1.1777},{"nav_date":"2013-03-26","nav":9.34,"day_change_pct":-0.107},{"nav_date":"2013-03-25","nav":9.35,"day_change_pct":-0.426},{"nav_date":"2013-03-22","nav":9.39,"day_change_pct":-0.3185},{"nav_date":"2013-03-21","nav":9.42,"day_change_pct":-0.4228},{"nav_date":"2013-03-20","nav":9.46,"day_change_pct":-1.4583},{"nav_date":"2013-03-19","nav":9.6,"day_change_pct":-1.4374},{"nav_date":"2013-03-18","nav":9.74,"day_change_pct":-0.5107},{"nav_date":"2013-03-15","nav":9.79,"day_change_pct":-0.6091},{"nav_date":"2013-03-14","nav":9.85,"day_change_pct":1.0256},{"nav_date":"2013-03-13","nav":9.75,"day_change_pct":-1.1156},{"nav_date":"2013-03-12","nav":9.86,"day_change_pct":-0.5045},{"nav_date":"2013-03-11","nav":9.91,"day_change_pct":0.0},{"nav_date":"2013-03-08","nav":9.91,"day_change_pct":1.2257},{"nav_date":"2013-03-07","nav":9.79,"day_change_pct":0.4103},{"nav_date":"2013-03-06","nav":9.75,"day_change_pct":0.8273},{"nav_date":"2013-03-05","nav":9.67,"day_change_pct":1.6824},{"nav_date":"2013-03-04","nav":9.51,"day_change_pct":-0.8342},{"nav_date":"2013-03-01","nav":9.59,"day_change_pct":0.4188},{"nav_date":"2013-02-28","nav":9.55,"day_change_pct":-1.9507},{"nav_date":"2013-02-27","nav":9.74,"day_change_pct":0.8282},{"nav_date":"2013-02-26","nav":9.66,"day_change_pct":-1.6293}],"total":705,"page":1,"page_size":250}