{"fund_details":{"scheme_code":114785,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 14 Months Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01JH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-15","nav":11.179,"day_change_pct":0.017},{"nav_date":"2012-05-14","nav":11.1771,"day_change_pct":0.0671},{"nav_date":"2012-05-11","nav":11.1696,"day_change_pct":0.0215},{"nav_date":"2012-05-10","nav":11.1672,"day_change_pct":0.0224},{"nav_date":"2012-05-09","nav":11.1647,"day_change_pct":0.0224},{"nav_date":"2012-05-08","nav":11.1622,"day_change_pct":0.0224},{"nav_date":"2012-05-07","nav":11.1597,"day_change_pct":0.0664},{"nav_date":"2012-05-04","nav":11.1523,"day_change_pct":0.0215},{"nav_date":"2012-05-03","nav":11.1499,"day_change_pct":0.0224},{"nav_date":"2012-05-02","nav":11.1474,"day_change_pct":0.0449},{"nav_date":"2012-04-30","nav":11.1424,"day_change_pct":0.0665},{"nav_date":"2012-04-27","nav":11.135,"day_change_pct":0.0225},{"nav_date":"2012-04-26","nav":11.1325,"day_change_pct":0.0225},{"nav_date":"2012-04-25","nav":11.13,"day_change_pct":0.0216},{"nav_date":"2012-04-24","nav":11.1276,"day_change_pct":0.0225},{"nav_date":"2012-04-23","nav":11.1251,"day_change_pct":0.0738},{"nav_date":"2012-04-20","nav":11.1169,"day_change_pct":0.0261},{"nav_date":"2012-04-19","nav":11.114,"day_change_pct":0.0261},{"nav_date":"2012-04-18","nav":11.1111,"day_change_pct":0.0252},{"nav_date":"2012-04-17","nav":11.1083,"day_change_pct":0.0261},{"nav_date":"2012-04-16","nav":11.1054,"day_change_pct":0.0775},{"nav_date":"2012-04-13","nav":11.0968,"day_change_pct":0.0261},{"nav_date":"2012-04-12","nav":11.0939,"day_change_pct":0.0261},{"nav_date":"2012-04-11","nav":11.091,"day_change_pct":0.0253},{"nav_date":"2012-04-10","nav":11.0882,"day_change_pct":0.0262},{"nav_date":"2012-04-09","nav":11.0853,"day_change_pct":0.1292},{"nav_date":"2012-04-04","nav":11.071,"day_change_pct":0.0262},{"nav_date":"2012-04-03","nav":11.0681,"day_change_pct":0.104},{"nav_date":"2012-03-30","nav":11.0566,"day_change_pct":0.0262},{"nav_date":"2012-03-29","nav":11.0537,"day_change_pct":0.0262},{"nav_date":"2012-03-28","nav":11.0508,"day_change_pct":0.0262},{"nav_date":"2012-03-27","nav":11.0479,"day_change_pct":0.0254},{"nav_date":"2012-03-26","nav":11.0451,"day_change_pct":0.1024},{"nav_date":"2012-03-22","nav":11.0338,"day_change_pct":0.0254},{"nav_date":"2012-03-21","nav":11.031,"day_change_pct":0.0254},{"nav_date":"2012-03-20","nav":11.0282,"day_change_pct":0.0254},{"nav_date":"2012-03-19","nav":11.0254,"day_change_pct":0.0762},{"nav_date":"2012-03-16","nav":11.017,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":11.0143,"day_change_pct":0.0245},{"nav_date":"2012-03-14","nav":11.0116,"day_change_pct":0.0236},{"nav_date":"2012-03-13","nav":11.009,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":11.0063,"day_change_pct":0.0736},{"nav_date":"2012-03-09","nav":10.9982,"day_change_pct":0.0491},{"nav_date":"2012-03-07","nav":10.9928,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.9901,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9874,"day_change_pct":0.0738},{"nav_date":"2012-03-02","nav":10.9793,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.9766,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.9739,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.9712,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.9685,"day_change_pct":0.0739},{"nav_date":"2012-02-24","nav":10.9604,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.9577,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.955,"day_change_pct":0.021},{"nav_date":"2012-02-21","nav":10.9527,"day_change_pct":0.0987},{"nav_date":"2012-02-17","nav":10.9419,"day_change_pct":0.0494},{"nav_date":"2012-02-15","nav":10.9365,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9338,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.9311,"day_change_pct":0.0659},{"nav_date":"2012-02-10","nav":10.9239,"day_change_pct":0.0192},{"nav_date":"2012-02-09","nav":10.9218,"day_change_pct":0.0092},{"nav_date":"2012-02-08","nav":10.9208,"day_change_pct":0.0147},{"nav_date":"2012-02-07","nav":10.9192,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9165,"day_change_pct":0.077},{"nav_date":"2012-02-03","nav":10.9081,"day_change_pct":0.0826},{"nav_date":"2012-02-02","nav":10.8991,"day_change_pct":0.0294},{"nav_date":"2012-02-01","nav":10.8959,"day_change_pct":0.0193},{"nav_date":"2012-01-31","nav":10.8938,"day_change_pct":0.0174},{"nav_date":"2012-01-30","nav":10.8919,"day_change_pct":0.0753},{"nav_date":"2012-01-27","nav":10.8837,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.8782,"day_change_pct":0.0092},{"nav_date":"2012-01-24","nav":10.8772,"day_change_pct":0.0405},{"nav_date":"2012-01-23","nav":10.8728,"day_change_pct":0.081},{"nav_date":"2012-01-20","nav":10.864,"day_change_pct":0.0184},{"nav_date":"2012-01-19","nav":10.862,"day_change_pct":0.0341},{"nav_date":"2012-01-18","nav":10.8583,"day_change_pct":0.0101},{"nav_date":"2012-01-17","nav":10.8572,"day_change_pct":0.0212},{"nav_date":"2012-01-16","nav":10.8549,"day_change_pct":0.0774},{"nav_date":"2012-01-13","nav":10.8465,"day_change_pct":0.0221},{"nav_date":"2012-01-12","nav":10.8441,"day_change_pct":0.0046},{"nav_date":"2012-01-11","nav":10.8436,"day_change_pct":0.0148},{"nav_date":"2012-01-10","nav":10.842,"day_change_pct":0.0212},{"nav_date":"2012-01-09","nav":10.8397,"day_change_pct":0.0692},{"nav_date":"2012-01-06","nav":10.8322,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.8296,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8269,"day_change_pct":0.0268},{"nav_date":"2012-01-03","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2012-01-02","nav":10.8217,"day_change_pct":0.0712},{"nav_date":"2011-12-30","nav":10.814,"day_change_pct":0.0342},{"nav_date":"2011-12-29","nav":10.8103,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8076,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8048,"day_change_pct":0.037},{"nav_date":"2011-12-26","nav":10.8008,"day_change_pct":0.0797},{"nav_date":"2011-12-23","nav":10.7922,"day_change_pct":0.0139},{"nav_date":"2011-12-22","nav":10.7907,"day_change_pct":0.0111},{"nav_date":"2011-12-21","nav":10.7895,"day_change_pct":0.0176},{"nav_date":"2011-12-20","nav":10.7876,"day_change_pct":0.0148},{"nav_date":"2011-12-19","nav":10.786,"day_change_pct":0.0575},{"nav_date":"2011-12-16","nav":10.7798,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2011-12-14","nav":10.7745,"day_change_pct":0.0214},{"nav_date":"2011-12-13","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2011-12-12","nav":10.7697,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.7622,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.7597,"day_change_pct":0.0381},{"nav_date":"2011-12-07","nav":10.7556,"day_change_pct":0.0633},{"nav_date":"2011-12-05","nav":10.7488,"day_change_pct":0.0791},{"nav_date":"2011-12-02","nav":10.7403,"day_change_pct":0.0261},{"nav_date":"2011-12-01","nav":10.7375,"day_change_pct":0.0373},{"nav_date":"2011-11-30","nav":10.7335,"day_change_pct":0.0196},{"nav_date":"2011-11-29","nav":10.7314,"day_change_pct":0.0336},{"nav_date":"2011-11-28","nav":10.7278,"day_change_pct":0.0756},{"nav_date":"2011-11-25","nav":10.7197,"day_change_pct":0.0243},{"nav_date":"2011-11-24","nav":10.7171,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7146,"day_change_pct":0.0084},{"nav_date":"2011-11-22","nav":10.7137,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7112,"day_change_pct":0.0813},{"nav_date":"2011-11-18","nav":10.7025,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.6999,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6966,"day_change_pct":0.0271},{"nav_date":"2011-11-15","nav":10.6937,"day_change_pct":0.0253},{"nav_date":"2011-11-14","nav":10.691,"day_change_pct":0.0768},{"nav_date":"2011-11-11","nav":10.6828,"day_change_pct":0.0365},{"nav_date":"2011-11-09","nav":10.6789,"day_change_pct":0.014},{"nav_date":"2011-11-08","nav":10.6774,"day_change_pct":0.1022},{"nav_date":"2011-11-04","nav":10.6665,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6637,"day_change_pct":0.0234},{"nav_date":"2011-11-02","nav":10.6612,"day_change_pct":0.0253},{"nav_date":"2011-11-01","nav":10.6585,"day_change_pct":0.0122},{"nav_date":"2011-10-31","nav":10.6572,"day_change_pct":0.0761},{"nav_date":"2011-10-28","nav":10.6491,"day_change_pct":0.0705},{"nav_date":"2011-10-25","nav":10.6416,"day_change_pct":0.0423},{"nav_date":"2011-10-24","nav":10.6371,"day_change_pct":0.079},{"nav_date":"2011-10-21","nav":10.6287,"day_change_pct":0.0254},{"nav_date":"2011-10-20","nav":10.626,"day_change_pct":0.0282},{"nav_date":"2011-10-19","nav":10.623,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.6204,"day_change_pct":0.0283},{"nav_date":"2011-10-17","nav":10.6174,"day_change_pct":0.0697},{"nav_date":"2011-10-14","nav":10.61,"day_change_pct":0.0217},{"nav_date":"2011-10-13","nav":10.6077,"day_change_pct":0.0264},{"nav_date":"2011-10-12","nav":10.6049,"day_change_pct":0.0217},{"nav_date":"2011-10-11","nav":10.6026,"day_change_pct":0.017},{"nav_date":"2011-10-10","nav":10.6008,"day_change_pct":0.0717},{"nav_date":"2011-10-07","nav":10.5932,"day_change_pct":0.0605},{"nav_date":"2011-10-05","nav":10.5868,"day_change_pct":0.034},{"nav_date":"2011-10-04","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.5806,"day_change_pct":0.0823},{"nav_date":"2011-09-29","nav":10.5719,"day_change_pct":0.0397},{"nav_date":"2011-09-28","nav":10.5677,"day_change_pct":0.0739},{"nav_date":"2011-09-27","nav":10.5599,"day_change_pct":0.0123},{"nav_date":"2011-09-26","nav":10.5586,"day_change_pct":0.0607},{"nav_date":"2011-09-23","nav":10.5522,"day_change_pct":0.0265},{"nav_date":"2011-09-22","nav":10.5494,"day_change_pct":0.0341},{"nav_date":"2011-09-21","nav":10.5458,"day_change_pct":0.0104},{"nav_date":"2011-09-20","nav":10.5447,"day_change_pct":0.0237},{"nav_date":"2011-09-19","nav":10.5422,"day_change_pct":0.0911},{"nav_date":"2011-09-16","nav":10.5326,"day_change_pct":0.038},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5286,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5277,"day_change_pct":0.0219},{"nav_date":"2011-09-12","nav":10.5254,"day_change_pct":0.0742},{"nav_date":"2011-09-09","nav":10.5176,"day_change_pct":0.0238},{"nav_date":"2011-09-08","nav":10.5151,"day_change_pct":0.0304},{"nav_date":"2011-09-07","nav":10.5119,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.5091,"day_change_pct":0.04},{"nav_date":"2011-09-05","nav":10.5049,"day_change_pct":0.0991},{"nav_date":"2011-09-02","nav":10.4945,"day_change_pct":0.0744},{"nav_date":"2011-08-30","nav":10.4867,"day_change_pct":0.0172},{"nav_date":"2011-08-29","nav":10.4849,"day_change_pct":0.0372},{"nav_date":"2011-08-26","nav":10.481,"day_change_pct":-0.0048},{"nav_date":"2011-08-25","nav":10.4815,"day_change_pct":0.0124},{"nav_date":"2011-08-24","nav":10.4802,"day_change_pct":0.0191},{"nav_date":"2011-08-23","nav":10.4782,"day_change_pct":0.0764},{"nav_date":"2011-08-22","nav":10.4702,"day_change_pct":0.153},{"nav_date":"2011-08-18","nav":10.4542,"day_change_pct":0.0297},{"nav_date":"2011-08-17","nav":10.4511,"day_change_pct":0.0182},{"nav_date":"2011-08-16","nav":10.4492,"day_change_pct":0.0757},{"nav_date":"2011-08-12","nav":10.4413,"day_change_pct":0.0019},{"nav_date":"2011-08-11","nav":10.4411,"day_change_pct":0.0172},{"nav_date":"2011-08-10","nav":10.4393,"day_change_pct":0.0163},{"nav_date":"2011-08-09","nav":10.4376,"day_change_pct":0.0422},{"nav_date":"2011-08-08","nav":10.4332,"day_change_pct":0.1459},{"nav_date":"2011-08-05","nav":10.418,"day_change_pct":0.0903},{"nav_date":"2011-08-04","nav":10.4086,"day_change_pct":0.0298},{"nav_date":"2011-08-03","nav":10.4055,"day_change_pct":0.0173},{"nav_date":"2011-08-02","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2011-08-01","nav":10.4013,"day_change_pct":0.0895},{"nav_date":"2011-07-29","nav":10.392,"day_change_pct":0.027},{"nav_date":"2011-07-28","nav":10.3892,"day_change_pct":0.0318},{"nav_date":"2011-07-27","nav":10.3859,"day_change_pct":0.0241},{"nav_date":"2011-07-26","nav":10.3834,"day_change_pct":-0.1154},{"nav_date":"2011-07-25","nav":10.3954,"day_change_pct":0.0876},{"nav_date":"2011-07-22","nav":10.3863,"day_change_pct":0.0193},{"nav_date":"2011-07-21","nav":10.3843,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.3845,"day_change_pct":0.0376},{"nav_date":"2011-07-19","nav":10.3806,"day_change_pct":0.0385},{"nav_date":"2011-07-18","nav":10.3766,"day_change_pct":0.0665},{"nav_date":"2011-07-15","nav":10.3697,"day_change_pct":0.1033},{"nav_date":"2011-07-14","nav":10.359,"day_change_pct":0.058},{"nav_date":"2011-07-13","nav":10.353,"day_change_pct":0.0638},{"nav_date":"2011-07-12","nav":10.3464,"day_change_pct":0.0271},{"nav_date":"2011-07-11","nav":10.3436,"day_change_pct":0.0774},{"nav_date":"2011-07-08","nav":10.3356,"day_change_pct":0.0232},{"nav_date":"2011-07-07","nav":10.3332,"day_change_pct":0.0668},{"nav_date":"2011-07-06","nav":10.3263,"day_change_pct":0.0097},{"nav_date":"2011-07-05","nav":10.3253,"day_change_pct":0.0107},{"nav_date":"2011-07-04","nav":10.3242,"day_change_pct":0.0329},{"nav_date":"2011-06-30","nav":10.3208,"day_change_pct":0.0882},{"nav_date":"2011-06-29","nav":10.3117,"day_change_pct":0.0349},{"nav_date":"2011-06-28","nav":10.3081,"day_change_pct":0.0903},{"nav_date":"2011-06-27","nav":10.2988,"day_change_pct":0.0991},{"nav_date":"2011-06-24","nav":10.2886,"day_change_pct":0.0175},{"nav_date":"2011-06-23","nav":10.2868,"day_change_pct":0.0087},{"nav_date":"2011-06-22","nav":10.2859,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.2861,"day_change_pct":0.0408},{"nav_date":"2011-06-20","nav":10.2819,"day_change_pct":0.1324},{"nav_date":"2011-06-17","nav":10.2683,"day_change_pct":0.0526},{"nav_date":"2011-06-16","nav":10.2629,"day_change_pct":0.0975},{"nav_date":"2011-06-15","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2011-06-14","nav":10.2503,"day_change_pct":0.0303},{"nav_date":"2011-06-13","nav":10.2472,"day_change_pct":0.0918},{"nav_date":"2011-06-10","nav":10.2378,"day_change_pct":0.0782},{"nav_date":"2011-06-09","nav":10.2298,"day_change_pct":0.0812},{"nav_date":"2011-06-08","nav":10.2215,"day_change_pct":0.0362},{"nav_date":"2011-06-07","nav":10.2178,"day_change_pct":0.0372},{"nav_date":"2011-06-06","nav":10.214,"day_change_pct":0.1078},{"nav_date":"2011-06-03","nav":10.203,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2001,"day_change_pct":0.0324},{"nav_date":"2011-06-01","nav":10.1968,"day_change_pct":0.0147},{"nav_date":"2011-05-31","nav":10.1953,"day_change_pct":0.0118},{"nav_date":"2011-05-30","nav":10.1941,"day_change_pct":0.0569},{"nav_date":"2011-05-27","nav":10.1883,"day_change_pct":0.0069},{"nav_date":"2011-05-26","nav":10.1876,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1863,"day_change_pct":-0.002},{"nav_date":"2011-05-24","nav":10.1865,"day_change_pct":0.0059},{"nav_date":"2011-05-23","nav":10.1859,"day_change_pct":0.053},{"nav_date":"2011-05-20","nav":10.1805,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.1802,"day_change_pct":0.0285},{"nav_date":"2011-05-18","nav":10.1773,"day_change_pct":0.0531},{"nav_date":"2011-05-16","nav":10.1719,"day_change_pct":0.0817},{"nav_date":"2011-05-13","nav":10.1636,"day_change_pct":0.0374},{"nav_date":"2011-05-12","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2011-05-11","nav":10.158,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1554,"day_change_pct":0.0207},{"nav_date":"2011-05-09","nav":10.1533,"day_change_pct":0.0867},{"nav_date":"2011-05-06","nav":10.1445,"day_change_pct":0.0266},{"nav_date":"2011-05-05","nav":10.1418,"day_change_pct":-0.0039},{"nav_date":"2011-05-04","nav":10.1422,"day_change_pct":0.0217},{"nav_date":"2011-05-03","nav":10.14,"day_change_pct":-0.0513},{"nav_date":"2011-05-02","nav":10.1452,"day_change_pct":0.0612}],"total":278,"page":1,"page_size":250}