{"fund_details":{"scheme_code":114783,"scheme_name":"HDFC FMP 370D March 2011 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01GS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-13","nav":10.0,"day_change_pct":-1.9108},{"nav_date":"2012-03-12","nav":10.1948,"day_change_pct":0.0726},{"nav_date":"2012-03-09","nav":10.1874,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.1795,"day_change_pct":0.0216},{"nav_date":"2012-03-05","nav":10.1773,"day_change_pct":0.0797},{"nav_date":"2012-03-02","nav":10.1692,"day_change_pct":0.0315},{"nav_date":"2012-03-01","nav":10.166,"day_change_pct":0.0207},{"nav_date":"2012-02-29","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2012-02-28","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":10.1587,"day_change_pct":0.0759},{"nav_date":"2012-02-24","nav":10.151,"day_change_pct":0.0276},{"nav_date":"2012-02-23","nav":10.1482,"day_change_pct":0.0128},{"nav_date":"2012-02-22","nav":10.1469,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1443,"day_change_pct":0.0997},{"nav_date":"2012-02-17","nav":10.1342,"day_change_pct":0.0494},{"nav_date":"2012-02-15","nav":10.1292,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.1266,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1241,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1064,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":10.0988,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.0963,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.0887,"day_change_pct":0.0754},{"nav_date":"2012-01-27","nav":10.0811,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.076,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.071,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0609,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.0533,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0457,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0432,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0381,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0356,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.028,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0204,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0179,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.0103,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.0077,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.0052,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.0027,"day_change_pct":-2.2601},{"nav_date":"2011-12-26","nav":10.234,"day_change_pct":0.0763},{"nav_date":"2011-12-23","nav":10.2262,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.2185,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.2159,"day_change_pct":0.0764},{"nav_date":"2011-12-16","nav":10.2081,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.2055,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.1978,"day_change_pct":0.0736},{"nav_date":"2011-12-09","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2011-12-08","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.1853,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.1801,"day_change_pct":0.0845},{"nav_date":"2011-12-02","nav":10.1715,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1687,"day_change_pct":0.0374},{"nav_date":"2011-11-30","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1625,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.159,"day_change_pct":0.0828},{"nav_date":"2011-11-25","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.1485,"day_change_pct":0.0118},{"nav_date":"2011-11-23","nav":10.1473,"day_change_pct":0.0039},{"nav_date":"2011-11-22","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1445,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.1376,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1353,"day_change_pct":0.0484},{"nav_date":"2011-11-16","nav":10.1304,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1279,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.1257,"day_change_pct":0.0702},{"nav_date":"2011-11-11","nav":10.1186,"day_change_pct":0.0336},{"nav_date":"2011-11-09","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.1131,"day_change_pct":0.1109},{"nav_date":"2011-11-04","nav":10.1019,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.0992,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0967,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2011-10-31","nav":10.0928,"day_change_pct":0.0734},{"nav_date":"2011-10-28","nav":10.0854,"day_change_pct":0.0714},{"nav_date":"2011-10-25","nav":10.0782,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.0745,"day_change_pct":0.0665},{"nav_date":"2011-10-21","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.0629,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.0608,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0584,"day_change_pct":0.0657},{"nav_date":"2011-10-14","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0483,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.0465,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.0437,"day_change_pct":0.0917},{"nav_date":"2011-10-07","nav":10.0345,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.0296,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2011-10-03","nav":10.0248,"day_change_pct":0.0649},{"nav_date":"2011-09-29","nav":10.0183,"day_change_pct":0.018},{"nav_date":"2011-09-28","nav":10.0165,"day_change_pct":0.1099},{"nav_date":"2011-09-27","nav":10.0055,"day_change_pct":-2.3206},{"nav_date":"2011-09-26","nav":10.2432,"day_change_pct":0.0449},{"nav_date":"2011-09-23","nav":10.2386,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.2363,"day_change_pct":0.0557},{"nav_date":"2011-09-21","nav":10.2306,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.2305,"day_change_pct":0.0108},{"nav_date":"2011-09-19","nav":10.2294,"day_change_pct":0.0773},{"nav_date":"2011-09-16","nav":10.2215,"day_change_pct":0.0303},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2184,"day_change_pct":0.0098},{"nav_date":"2011-09-13","nav":10.2174,"day_change_pct":0.0137},{"nav_date":"2011-09-12","nav":10.216,"day_change_pct":0.0823},{"nav_date":"2011-09-09","nav":10.2076,"day_change_pct":0.0206},{"nav_date":"2011-09-08","nav":10.2055,"day_change_pct":0.0127},{"nav_date":"2011-09-07","nav":10.2042,"day_change_pct":0.0274},{"nav_date":"2011-09-06","nav":10.2014,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.1974,"day_change_pct":0.0962},{"nav_date":"2011-09-02","nav":10.1876,"day_change_pct":0.0815},{"nav_date":"2011-08-30","nav":10.1793,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.1784,"day_change_pct":0.0128},{"nav_date":"2011-08-26","nav":10.1771,"day_change_pct":-0.0098},{"nav_date":"2011-08-25","nav":10.1781,"day_change_pct":0.0059},{"nav_date":"2011-08-24","nav":10.1775,"day_change_pct":0.0079},{"nav_date":"2011-08-23","nav":10.1767,"day_change_pct":0.0797},{"nav_date":"2011-08-22","nav":10.1686,"day_change_pct":0.1724},{"nav_date":"2011-08-18","nav":10.1511,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.1477,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.1441,"day_change_pct":0.0849},{"nav_date":"2011-08-12","nav":10.1355,"day_change_pct":0.0089},{"nav_date":"2011-08-11","nav":10.1346,"day_change_pct":-0.0789},{"nav_date":"2011-08-10","nav":10.1426,"day_change_pct":-0.0059},{"nav_date":"2011-08-09","nav":10.1432,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.14,"day_change_pct":0.1531},{"nav_date":"2011-08-05","nav":10.1245,"day_change_pct":0.0969},{"nav_date":"2011-08-04","nav":10.1147,"day_change_pct":0.0811},{"nav_date":"2011-08-03","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2011-08-02","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.1015,"day_change_pct":0.1388},{"nav_date":"2011-07-29","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2011-07-27","nav":10.083,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.084,"day_change_pct":-0.0832},{"nav_date":"2011-07-25","nav":10.0924,"day_change_pct":0.0545},{"nav_date":"2011-07-22","nav":10.0869,"day_change_pct":0.0178},{"nav_date":"2011-07-21","nav":10.0851,"day_change_pct":-0.005},{"nav_date":"2011-07-20","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.0833,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.0795,"day_change_pct":0.0516},{"nav_date":"2011-07-15","nav":10.0743,"day_change_pct":0.0844},{"nav_date":"2011-07-14","nav":10.0658,"day_change_pct":0.0497},{"nav_date":"2011-07-13","nav":10.0608,"day_change_pct":0.0607},{"nav_date":"2011-07-12","nav":10.0547,"day_change_pct":0.0408},{"nav_date":"2011-07-11","nav":10.0506,"day_change_pct":0.0328},{"nav_date":"2011-07-08","nav":10.0473,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.0439,"day_change_pct":0.0707},{"nav_date":"2011-07-06","nav":10.0368,"day_change_pct":-0.008},{"nav_date":"2011-07-05","nav":10.0376,"day_change_pct":-0.0249},{"nav_date":"2011-07-04","nav":10.0401,"day_change_pct":0.0987},{"nav_date":"2011-06-30","nav":10.0302,"day_change_pct":0.016},{"nav_date":"2011-06-29","nav":10.0286,"day_change_pct":0.0669},{"nav_date":"2011-06-28","nav":10.0219,"day_change_pct":-2.817},{"nav_date":"2011-06-27","nav":10.3124,"day_change_pct":0.1068},{"nav_date":"2011-06-24","nav":10.3014,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.3005,"day_change_pct":-0.0737},{"nav_date":"2011-06-22","nav":10.3081,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.3084,"day_change_pct":0.0728},{"nav_date":"2011-06-20","nav":10.3009,"day_change_pct":0.1702},{"nav_date":"2011-06-17","nav":10.2834,"day_change_pct":0.0418},{"nav_date":"2011-06-16","nav":10.2791,"day_change_pct":0.0974},{"nav_date":"2011-06-15","nav":10.2691,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2666,"day_change_pct":0.0458},{"nav_date":"2011-06-13","nav":10.2619,"day_change_pct":0.0673},{"nav_date":"2011-06-10","nav":10.255,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.2499,"day_change_pct":0.0703},{"nav_date":"2011-06-08","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2401,"day_change_pct":0.0244},{"nav_date":"2011-06-06","nav":10.2376,"day_change_pct":0.132},{"nav_date":"2011-06-03","nav":10.2241,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2211,"day_change_pct":0.0431},{"nav_date":"2011-06-01","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.2116,"day_change_pct":0.0921},{"nav_date":"2011-05-27","nav":10.2022,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2012,"day_change_pct":0.0716},{"nav_date":"2011-05-25","nav":10.1939,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.1947,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.1967,"day_change_pct":-0.0715},{"nav_date":"2011-05-20","nav":10.204,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.2018,"day_change_pct":0.049},{"nav_date":"2011-05-16","nav":10.1968,"day_change_pct":0.0736},{"nav_date":"2011-05-13","nav":10.1893,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1865,"day_change_pct":0.0747},{"nav_date":"2011-05-11","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1764,"day_change_pct":0.0797},{"nav_date":"2011-05-09","nav":10.1683,"day_change_pct":0.0817},{"nav_date":"2011-05-06","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1575,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.159,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1589,"day_change_pct":-0.0875},{"nav_date":"2011-05-02","nav":10.1678,"day_change_pct":0.0364},{"nav_date":"2011-04-29","nav":10.1641,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1625,"day_change_pct":0.1212},{"nav_date":"2011-04-27","nav":10.1502,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1465,"day_change_pct":0.0404},{"nav_date":"2011-04-25","nav":10.1424,"day_change_pct":0.0977},{"nav_date":"2011-04-21","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1301,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1297,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1293,"day_change_pct":-0.0118},{"nav_date":"2011-04-15","nav":10.1305,"day_change_pct":0.0484},{"nav_date":"2011-04-13","nav":10.1256,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1255,"day_change_pct":0.1652},{"nav_date":"2011-04-08","nav":10.1088,"day_change_pct":-0.084},{"nav_date":"2011-04-07","nav":10.1173,"day_change_pct":0.0425},{"nav_date":"2011-04-06","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1106,"day_change_pct":0.0099},{"nav_date":"2011-03-31","nav":10.1096,"day_change_pct":0.2549},{"nav_date":"2011-03-30","nav":10.0839,"day_change_pct":0.0407},{"nav_date":"2011-03-29","nav":10.0798,"day_change_pct":0.1869},{"nav_date":"2011-03-28","nav":10.061,"day_change_pct":0.2251},{"nav_date":"2011-03-25","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0355,"day_change_pct":0.0558},{"nav_date":"2011-03-23","nav":10.0299,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0294,"day_change_pct":-0.0638},{"nav_date":"2011-03-21","nav":10.0358,"day_change_pct":0.003},{"nav_date":"2011-03-18","nav":10.0355,"day_change_pct":-0.003},{"nav_date":"2011-03-17","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0334,"day_change_pct":0.0469},{"nav_date":"2011-03-15","nav":10.0287,"day_change_pct":0.1378},{"nav_date":"2011-03-14","nav":10.0149,"day_change_pct":0.0539},{"nav_date":"2011-03-11","nav":10.0095,"day_change_pct":null}],"total":241,"page":1,"page_size":250}