{"fund_details":{"scheme_code":114782,"scheme_name":"HDFC FMP 370D March 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01GQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-13","nav":11.0075,"day_change_pct":0.0227},{"nav_date":"2012-03-12","nav":11.005,"day_change_pct":0.0727},{"nav_date":"2012-03-09","nav":10.997,"day_change_pct":0.0509},{"nav_date":"2012-03-07","nav":10.9914,"day_change_pct":0.0273},{"nav_date":"2012-03-06","nav":10.9884,"day_change_pct":0.0209},{"nav_date":"2012-03-05","nav":10.9861,"day_change_pct":0.0802},{"nav_date":"2012-03-02","nav":10.9773,"day_change_pct":0.031},{"nav_date":"2012-03-01","nav":10.9739,"day_change_pct":0.021},{"nav_date":"2012-02-29","nav":10.9716,"day_change_pct":0.0274},{"nav_date":"2012-02-28","nav":10.9686,"day_change_pct":0.0237},{"nav_date":"2012-02-27","nav":10.966,"day_change_pct":0.0757},{"nav_date":"2012-02-24","nav":10.9577,"day_change_pct":0.0283},{"nav_date":"2012-02-23","nav":10.9546,"day_change_pct":0.0128},{"nav_date":"2012-02-22","nav":10.9532,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9505,"day_change_pct":0.0996},{"nav_date":"2012-02-17","nav":10.9396,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.9341,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9314,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9286,"day_change_pct":0.0742},{"nav_date":"2012-02-10","nav":10.9205,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9177,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.915,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9123,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.9095,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.9013,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8986,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8959,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.8932,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.8904,"day_change_pct":0.0754},{"nav_date":"2012-01-27","nav":10.8822,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.8768,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.874,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.8713,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.8631,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.8549,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8522,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.844,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8413,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8385,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8358,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8331,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.8249,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8222,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8194,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8167,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.814,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.803,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8003,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.7976,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.7948,"day_change_pct":0.076},{"nav_date":"2011-12-23","nav":10.7866,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.7839,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.7812,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.7785,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.7757,"day_change_pct":0.0762},{"nav_date":"2011-12-16","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7648,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7621,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7593,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7566,"day_change_pct":0.0735},{"nav_date":"2011-12-09","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7462,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7435,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.738,"day_change_pct":0.0848},{"nav_date":"2011-12-02","nav":10.7289,"day_change_pct":0.027},{"nav_date":"2011-12-01","nav":10.726,"day_change_pct":0.0382},{"nav_date":"2011-11-30","nav":10.7219,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":10.7194,"day_change_pct":0.0336},{"nav_date":"2011-11-28","nav":10.7158,"day_change_pct":0.0831},{"nav_date":"2011-11-25","nav":10.7069,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.7047,"day_change_pct":0.0121},{"nav_date":"2011-11-23","nav":10.7034,"day_change_pct":0.0047},{"nav_date":"2011-11-22","nav":10.7029,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.7004,"day_change_pct":0.0673},{"nav_date":"2011-11-18","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.6908,"day_change_pct":0.0487},{"nav_date":"2011-11-16","nav":10.6856,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6829,"day_change_pct":0.0215},{"nav_date":"2011-11-14","nav":10.6806,"day_change_pct":0.0693},{"nav_date":"2011-11-11","nav":10.6732,"day_change_pct":0.0347},{"nav_date":"2011-11-09","nav":10.6695,"day_change_pct":0.0206},{"nav_date":"2011-11-08","nav":10.6673,"day_change_pct":0.1107},{"nav_date":"2011-11-04","nav":10.6555,"day_change_pct":0.0272},{"nav_date":"2011-11-03","nav":10.6526,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.65,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6475,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6459,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.6381,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.6305,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.6266,"day_change_pct":0.0659},{"nav_date":"2011-10-21","nav":10.6196,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.6175,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6144,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6122,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6096,"day_change_pct":0.066},{"nav_date":"2011-10-14","nav":10.6026,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.6008,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.599,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.597,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5941,"day_change_pct":0.0916},{"nav_date":"2011-10-07","nav":10.5844,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.5792,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.5763,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5742,"day_change_pct":0.0653},{"nav_date":"2011-09-29","nav":10.5673,"day_change_pct":0.018},{"nav_date":"2011-09-28","nav":10.5654,"day_change_pct":0.1099},{"nav_date":"2011-09-27","nav":10.5538,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5512,"day_change_pct":0.0455},{"nav_date":"2011-09-23","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2011-09-22","nav":10.5441,"day_change_pct":0.056},{"nav_date":"2011-09-21","nav":10.5382,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5381,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.537,"day_change_pct":0.0779},{"nav_date":"2011-09-16","nav":10.5288,"day_change_pct":0.0304},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5256,"day_change_pct":0.0095},{"nav_date":"2011-09-13","nav":10.5246,"day_change_pct":0.0133},{"nav_date":"2011-09-12","nav":10.5232,"day_change_pct":0.0827},{"nav_date":"2011-09-09","nav":10.5145,"day_change_pct":0.02},{"nav_date":"2011-09-08","nav":10.5124,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.511,"day_change_pct":0.0276},{"nav_date":"2011-09-06","nav":10.5081,"day_change_pct":0.039},{"nav_date":"2011-09-05","nav":10.504,"day_change_pct":0.0962},{"nav_date":"2011-09-02","nav":10.4939,"day_change_pct":0.0811},{"nav_date":"2011-08-30","nav":10.4854,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4845,"day_change_pct":0.0134},{"nav_date":"2011-08-26","nav":10.4831,"day_change_pct":-0.0105},{"nav_date":"2011-08-25","nav":10.4842,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4835,"day_change_pct":0.0076},{"nav_date":"2011-08-23","nav":10.4827,"day_change_pct":0.0792},{"nav_date":"2011-08-22","nav":10.4744,"day_change_pct":0.1731},{"nav_date":"2011-08-18","nav":10.4563,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.4528,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.4492,"day_change_pct":0.0862},{"nav_date":"2011-08-12","nav":10.4402,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4393,"day_change_pct":-0.0794},{"nav_date":"2011-08-10","nav":10.4476,"day_change_pct":-0.0057},{"nav_date":"2011-08-09","nav":10.4482,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.4448,"day_change_pct":0.1525},{"nav_date":"2011-08-05","nav":10.4289,"day_change_pct":0.0969},{"nav_date":"2011-08-04","nav":10.4188,"day_change_pct":0.0816},{"nav_date":"2011-08-03","nav":10.4103,"day_change_pct":0.024},{"nav_date":"2011-08-02","nav":10.4078,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4053,"day_change_pct":0.1386},{"nav_date":"2011-07-29","nav":10.3909,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3883,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3862,"day_change_pct":-0.0096},{"nav_date":"2011-07-26","nav":10.3872,"day_change_pct":-0.0827},{"nav_date":"2011-07-25","nav":10.3958,"day_change_pct":0.0539},{"nav_date":"2011-07-22","nav":10.3902,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.3884,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.3889,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3864,"day_change_pct":0.0376},{"nav_date":"2011-07-18","nav":10.3825,"day_change_pct":0.0511},{"nav_date":"2011-07-15","nav":10.3772,"day_change_pct":0.0839},{"nav_date":"2011-07-14","nav":10.3685,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.3633,"day_change_pct":0.0608},{"nav_date":"2011-07-12","nav":10.357,"day_change_pct":0.0406},{"nav_date":"2011-07-11","nav":10.3528,"day_change_pct":0.0329},{"nav_date":"2011-07-08","nav":10.3494,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3459,"day_change_pct":0.0706},{"nav_date":"2011-07-06","nav":10.3386,"day_change_pct":-0.0077},{"nav_date":"2011-07-05","nav":10.3394,"day_change_pct":-0.0251},{"nav_date":"2011-07-04","nav":10.342,"day_change_pct":0.0997},{"nav_date":"2011-06-30","nav":10.3317,"day_change_pct":0.0155},{"nav_date":"2011-06-29","nav":10.3301,"day_change_pct":0.0668},{"nav_date":"2011-06-28","nav":10.3232,"day_change_pct":0.1047},{"nav_date":"2011-06-27","nav":10.3124,"day_change_pct":0.1068},{"nav_date":"2011-06-24","nav":10.3014,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.3005,"day_change_pct":-0.0737},{"nav_date":"2011-06-22","nav":10.3081,"day_change_pct":-0.0029},{"nav_date":"2011-06-21","nav":10.3084,"day_change_pct":0.0728},{"nav_date":"2011-06-20","nav":10.3009,"day_change_pct":0.1702},{"nav_date":"2011-06-17","nav":10.2834,"day_change_pct":0.0418},{"nav_date":"2011-06-16","nav":10.2791,"day_change_pct":0.0974},{"nav_date":"2011-06-15","nav":10.2691,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2666,"day_change_pct":0.0458},{"nav_date":"2011-06-13","nav":10.2619,"day_change_pct":0.0673},{"nav_date":"2011-06-10","nav":10.255,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.2499,"day_change_pct":0.0703},{"nav_date":"2011-06-08","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2401,"day_change_pct":0.0244},{"nav_date":"2011-06-06","nav":10.2376,"day_change_pct":0.132},{"nav_date":"2011-06-03","nav":10.2241,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2211,"day_change_pct":0.0431},{"nav_date":"2011-06-01","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.2116,"day_change_pct":0.0921},{"nav_date":"2011-05-27","nav":10.2022,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2012,"day_change_pct":0.0716},{"nav_date":"2011-05-25","nav":10.1939,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.1947,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.1967,"day_change_pct":-0.0715},{"nav_date":"2011-05-20","nav":10.204,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.2018,"day_change_pct":0.049},{"nav_date":"2011-05-16","nav":10.1968,"day_change_pct":0.0736},{"nav_date":"2011-05-13","nav":10.1893,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1865,"day_change_pct":0.0747},{"nav_date":"2011-05-11","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1764,"day_change_pct":0.0797},{"nav_date":"2011-05-09","nav":10.1683,"day_change_pct":0.0817},{"nav_date":"2011-05-06","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1575,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.159,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1589,"day_change_pct":-0.0875},{"nav_date":"2011-05-02","nav":10.1678,"day_change_pct":0.0364},{"nav_date":"2011-04-29","nav":10.1641,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1625,"day_change_pct":0.1212},{"nav_date":"2011-04-27","nav":10.1502,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1465,"day_change_pct":0.0404},{"nav_date":"2011-04-25","nav":10.1424,"day_change_pct":0.0977},{"nav_date":"2011-04-21","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1301,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1297,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1293,"day_change_pct":-0.0118},{"nav_date":"2011-04-15","nav":10.1305,"day_change_pct":0.0484},{"nav_date":"2011-04-13","nav":10.1256,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1255,"day_change_pct":0.1652},{"nav_date":"2011-04-08","nav":10.1088,"day_change_pct":-0.084},{"nav_date":"2011-04-07","nav":10.1173,"day_change_pct":0.0425},{"nav_date":"2011-04-06","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1106,"day_change_pct":0.0099},{"nav_date":"2011-03-31","nav":10.1096,"day_change_pct":0.2549},{"nav_date":"2011-03-30","nav":10.0839,"day_change_pct":0.0407},{"nav_date":"2011-03-29","nav":10.0798,"day_change_pct":0.1869},{"nav_date":"2011-03-28","nav":10.061,"day_change_pct":0.2251},{"nav_date":"2011-03-25","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0355,"day_change_pct":0.0558},{"nav_date":"2011-03-23","nav":10.0299,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0294,"day_change_pct":-0.0638},{"nav_date":"2011-03-21","nav":10.0358,"day_change_pct":0.003},{"nav_date":"2011-03-18","nav":10.0355,"day_change_pct":-0.003},{"nav_date":"2011-03-17","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0334,"day_change_pct":0.0469},{"nav_date":"2011-03-15","nav":10.0287,"day_change_pct":0.1378},{"nav_date":"2011-03-14","nav":10.0149,"day_change_pct":0.0539},{"nav_date":"2011-03-11","nav":10.0095,"day_change_pct":null}],"total":241,"page":1,"page_size":250}