{"fund_details":{"scheme_code":114781,"scheme_name":"SBI Capital Protection Oriented Fund - Series II -","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF200K01ED2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-10","nav":14.8674,"day_change_pct":0.0114},{"nav_date":"2016-03-09","nav":14.8657,"day_change_pct":0.0114},{"nav_date":"2016-03-08","nav":14.864,"day_change_pct":-0.0027},{"nav_date":"2016-03-07","nav":14.8644,"day_change_pct":0.0128},{"nav_date":"2016-03-06","nav":14.8625,"day_change_pct":0.0128},{"nav_date":"2016-03-05","nav":14.8606,"day_change_pct":0.0128},{"nav_date":"2016-03-04","nav":14.8587,"day_change_pct":0.0411},{"nav_date":"2016-03-03","nav":14.8526,"day_change_pct":0.1227},{"nav_date":"2016-03-02","nav":14.8344,"day_change_pct":0.3416},{"nav_date":"2016-03-01","nav":14.7839,"day_change_pct":0.5762},{"nav_date":"2016-02-29","nav":14.6992,"day_change_pct":-0.0856},{"nav_date":"2016-02-28","nav":14.7118,"day_change_pct":0.0129},{"nav_date":"2016-02-27","nav":14.7099,"day_change_pct":0.0122},{"nav_date":"2016-02-26","nav":14.7081,"day_change_pct":0.1512},{"nav_date":"2016-02-25","nav":14.6859,"day_change_pct":-0.1815},{"nav_date":"2016-02-24","nav":14.7126,"day_change_pct":-0.1358},{"nav_date":"2016-02-23","nav":14.7326,"day_change_pct":-0.3928},{"nav_date":"2016-02-22","nav":14.7907,"day_change_pct":0.1585},{"nav_date":"2016-02-21","nav":14.7673,"day_change_pct":0.0122},{"nav_date":"2016-02-20","nav":14.7655,"day_change_pct":0.0129},{"nav_date":"2016-02-19","nav":14.7636,"day_change_pct":0.0651},{"nav_date":"2016-02-18","nav":14.754,"day_change_pct":0.1874},{"nav_date":"2016-02-17","nav":14.7264,"day_change_pct":0.1094},{"nav_date":"2016-02-16","nav":14.7103,"day_change_pct":-0.3894},{"nav_date":"2016-02-15","nav":14.7678,"day_change_pct":0.4858},{"nav_date":"2016-02-14","nav":14.6964,"day_change_pct":0.0129},{"nav_date":"2016-02-13","nav":14.6945,"day_change_pct":0.0123},{"nav_date":"2016-02-12","nav":14.6927,"day_change_pct":0.0967},{"nav_date":"2016-02-11","nav":14.6785,"day_change_pct":-0.6457},{"nav_date":"2016-02-10","nav":14.7739,"day_change_pct":-0.1919},{"nav_date":"2016-02-09","nav":14.8023,"day_change_pct":-0.2399},{"nav_date":"2016-02-08","nav":14.8379,"day_change_pct":-0.1353},{"nav_date":"2016-02-07","nav":14.858,"day_change_pct":0.0128},{"nav_date":"2016-02-06","nav":14.8561,"day_change_pct":0.0121},{"nav_date":"2016-02-05","nav":14.8543,"day_change_pct":0.3303},{"nav_date":"2016-02-04","nav":14.8054,"day_change_pct":0.1224},{"nav_date":"2016-02-03","nav":14.7873,"day_change_pct":-0.2765},{"nav_date":"2016-02-02","nav":14.8283,"day_change_pct":-0.2543},{"nav_date":"2016-02-01","nav":14.8661,"day_change_pct":0.0316},{"nav_date":"2016-01-31","nav":14.8614,"day_change_pct":0.0121},{"nav_date":"2016-01-30","nav":14.8596,"day_change_pct":0.0121},{"nav_date":"2016-01-29","nav":14.8578,"day_change_pct":0.3661},{"nav_date":"2016-01-28","nav":14.8036,"day_change_pct":-0.029},{"nav_date":"2016-01-27","nav":14.8079,"day_change_pct":-0.0088},{"nav_date":"2016-01-26","nav":14.8092,"day_change_pct":0.0115},{"nav_date":"2016-01-25","nav":14.8075,"day_change_pct":0.0284},{"nav_date":"2016-01-24","nav":14.8033,"day_change_pct":0.0115},{"nav_date":"2016-01-23","nav":14.8016,"day_change_pct":0.0115},{"nav_date":"2016-01-22","nav":14.7999,"day_change_pct":0.3499},{"nav_date":"2016-01-21","nav":14.7483,"day_change_pct":0.0882},{"nav_date":"2016-01-20","nav":14.7353,"day_change_pct":-0.3328},{"nav_date":"2016-01-19","nav":14.7845,"day_change_pct":0.2652},{"nav_date":"2016-01-18","nav":14.7454,"day_change_pct":-0.3191},{"nav_date":"2016-01-17","nav":14.7926,"day_change_pct":0.0115},{"nav_date":"2016-01-16","nav":14.7909,"day_change_pct":0.0115},{"nav_date":"2016-01-15","nav":14.7892,"day_change_pct":-0.3665},{"nav_date":"2016-01-14","nav":14.8436,"day_change_pct":-0.1514},{"nav_date":"2016-01-13","nav":14.8661,"day_change_pct":0.0545},{"nav_date":"2016-01-12","nav":14.858,"day_change_pct":-0.1653},{"nav_date":"2016-01-11","nav":14.8826,"day_change_pct":-0.1121},{"nav_date":"2016-01-10","nav":14.8993,"day_change_pct":0.0114},{"nav_date":"2016-01-09","nav":14.8976,"day_change_pct":0.0114},{"nav_date":"2016-01-08","nav":14.8959,"day_change_pct":0.1647},{"nav_date":"2016-01-07","nav":14.8714,"day_change_pct":-0.4332},{"nav_date":"2016-01-06","nav":14.9361,"day_change_pct":-0.0254},{"nav_date":"2016-01-05","nav":14.9399,"day_change_pct":0.012},{"nav_date":"2016-01-04","nav":14.9381,"day_change_pct":-0.4173},{"nav_date":"2016-01-03","nav":15.0007,"day_change_pct":0.0113},{"nav_date":"2016-01-02","nav":14.999,"day_change_pct":0.012},{"nav_date":"2016-01-01","nav":14.9972,"day_change_pct":0.0928},{"nav_date":"2015-12-31","nav":14.9833,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":14.9774,"day_change_pct":-0.0601},{"nav_date":"2015-12-29","nav":14.9864,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":14.9831,"day_change_pct":0.137},{"nav_date":"2015-12-27","nav":14.9626,"day_change_pct":0.0107},{"nav_date":"2015-12-26","nav":14.961,"day_change_pct":0.0107},{"nav_date":"2015-12-25","nav":14.9594,"day_change_pct":0.0107},{"nav_date":"2015-12-24","nav":14.9578,"day_change_pct":0.0154},{"nav_date":"2015-12-23","nav":14.9555,"day_change_pct":0.203},{"nav_date":"2015-12-22","nav":14.9252,"day_change_pct":-0.1118},{"nav_date":"2015-12-21","nav":14.9419,"day_change_pct":0.1622},{"nav_date":"2015-12-20","nav":14.9177,"day_change_pct":0.0107},{"nav_date":"2015-12-19","nav":14.9161,"day_change_pct":0.0114},{"nav_date":"2015-12-18","nav":14.9144,"day_change_pct":-0.1954},{"nav_date":"2015-12-17","nav":14.9436,"day_change_pct":0.2718},{"nav_date":"2015-12-16","nav":14.9031,"day_change_pct":0.1505},{"nav_date":"2015-12-15","nav":14.8807,"day_change_pct":0.2101},{"nav_date":"2015-12-14","nav":14.8495,"day_change_pct":0.091},{"nav_date":"2015-12-13","nav":14.836,"day_change_pct":0.0108},{"nav_date":"2015-12-12","nav":14.8344,"day_change_pct":0.0108},{"nav_date":"2015-12-11","nav":14.8328,"day_change_pct":-0.1763},{"nav_date":"2015-12-10","nav":14.859,"day_change_pct":0.1895},{"nav_date":"2015-12-09","nav":14.8309,"day_change_pct":-0.3641},{"nav_date":"2015-12-08","nav":14.8851,"day_change_pct":-0.1543},{"nav_date":"2015-12-07","nav":14.9081,"day_change_pct":0.0094},{"nav_date":"2015-12-06","nav":14.9067,"day_change_pct":0.0101},{"nav_date":"2015-12-05","nav":14.9052,"day_change_pct":0.0107},{"nav_date":"2015-12-04","nav":14.9036,"day_change_pct":-0.1554},{"nav_date":"2015-12-03","nav":14.9268,"day_change_pct":-0.1672},{"nav_date":"2015-12-02","nav":14.9518,"day_change_pct":-0.0608},{"nav_date":"2015-12-01","nav":14.9609,"day_change_pct":0.0348},{"nav_date":"2015-11-30","nav":14.9557,"day_change_pct":-0.1429},{"nav_date":"2015-11-29","nav":14.9771,"day_change_pct":0.0107},{"nav_date":"2015-11-28","nav":14.9755,"day_change_pct":0.0107},{"nav_date":"2015-11-27","nav":14.9739,"day_change_pct":0.1599},{"nav_date":"2015-11-26","nav":14.95,"day_change_pct":0.1112},{"nav_date":"2015-11-25","nav":14.9334,"day_change_pct":0.0107},{"nav_date":"2015-11-24","nav":14.9318,"day_change_pct":-0.0281},{"nav_date":"2015-11-23","nav":14.936,"day_change_pct":0.0181},{"nav_date":"2015-11-22","nav":14.9333,"day_change_pct":0.0107},{"nav_date":"2015-11-21","nav":14.9317,"day_change_pct":0.0107},{"nav_date":"2015-11-20","nav":14.9301,"day_change_pct":0.1315},{"nav_date":"2015-11-19","nav":14.9105,"day_change_pct":0.267},{"nav_date":"2015-11-18","nav":14.8708,"day_change_pct":-0.2087},{"nav_date":"2015-11-17","nav":14.9019,"day_change_pct":0.0685},{"nav_date":"2015-11-16","nav":14.8917,"day_change_pct":0.119},{"nav_date":"2015-11-15","nav":14.874,"day_change_pct":0.0094},{"nav_date":"2015-11-14","nav":14.8726,"day_change_pct":0.0094},{"nav_date":"2015-11-13","nav":14.8712,"day_change_pct":-0.1718},{"nav_date":"2015-11-12","nav":14.8968,"day_change_pct":0.0094},{"nav_date":"2015-11-11","nav":14.8954,"day_change_pct":0.1715},{"nav_date":"2015-11-10","nav":14.8699,"day_change_pct":-0.3632},{"nav_date":"2015-11-09","nav":14.9241,"day_change_pct":-0.0074},{"nav_date":"2015-11-08","nav":14.9252,"day_change_pct":0.0094},{"nav_date":"2015-11-07","nav":14.9238,"day_change_pct":0.0094},{"nav_date":"2015-11-06","nav":14.9224,"day_change_pct":0.0879},{"nav_date":"2015-11-05","nav":14.9093,"day_change_pct":-0.3795},{"nav_date":"2015-11-04","nav":14.9661,"day_change_pct":-0.0794},{"nav_date":"2015-11-03","nav":14.978,"day_change_pct":0.0895},{"nav_date":"2015-11-02","nav":14.9646,"day_change_pct":-0.0274},{"nav_date":"2015-11-01","nav":14.9687,"day_change_pct":0.0094},{"nav_date":"2015-10-31","nav":14.9673,"day_change_pct":0.0094},{"nav_date":"2015-10-30","nav":14.9659,"day_change_pct":-0.1015},{"nav_date":"2015-10-29","nav":14.9811,"day_change_pct":-0.064},{"nav_date":"2015-10-28","nav":14.9907,"day_change_pct":-0.0707},{"nav_date":"2015-10-27","nav":15.0013,"day_change_pct":-0.0766},{"nav_date":"2015-10-26","nav":15.0128,"day_change_pct":-0.1025},{"nav_date":"2015-10-25","nav":15.0282,"day_change_pct":0.0087},{"nav_date":"2015-10-24","nav":15.0269,"day_change_pct":0.0087},{"nav_date":"2015-10-23","nav":15.0256,"day_change_pct":0.0373},{"nav_date":"2015-10-22","nav":15.02,"day_change_pct":0.0087},{"nav_date":"2015-10-21","nav":15.0187,"day_change_pct":-0.0419},{"nav_date":"2015-10-20","nav":15.025,"day_change_pct":0.002},{"nav_date":"2015-10-19","nav":15.0247,"day_change_pct":0.2415},{"nav_date":"2015-10-18","nav":14.9885,"day_change_pct":0.0087},{"nav_date":"2015-10-17","nav":14.9872,"day_change_pct":0.0093},{"nav_date":"2015-10-16","nav":14.9858,"day_change_pct":0.0815},{"nav_date":"2015-10-15","nav":14.9736,"day_change_pct":0.1538},{"nav_date":"2015-10-14","nav":14.9506,"day_change_pct":-0.0234},{"nav_date":"2015-10-13","nav":14.9541,"day_change_pct":-0.0013},{"nav_date":"2015-10-12","nav":14.9543,"day_change_pct":-0.0561},{"nav_date":"2015-10-11","nav":14.9627,"day_change_pct":0.0094},{"nav_date":"2015-10-10","nav":14.9613,"day_change_pct":0.01},{"nav_date":"2015-10-09","nav":14.9598,"day_change_pct":0.0589},{"nav_date":"2015-10-08","nav":14.951,"day_change_pct":-0.1576},{"nav_date":"2015-10-07","nav":14.9746,"day_change_pct":-0.0107},{"nav_date":"2015-10-06","nav":14.9762,"day_change_pct":0.0454},{"nav_date":"2015-10-05","nav":14.9694,"day_change_pct":0.3493},{"nav_date":"2015-10-04","nav":14.9173,"day_change_pct":0.0094},{"nav_date":"2015-10-03","nav":14.9159,"day_change_pct":0.0094},{"nav_date":"2015-10-02","nav":14.9145,"day_change_pct":0.0094},{"nav_date":"2015-10-01","nav":14.9131,"day_change_pct":0.145},{"nav_date":"2015-09-30","nav":14.8915,"day_change_pct":0.3024},{"nav_date":"2015-09-29","nav":14.8466,"day_change_pct":0.116},{"nav_date":"2015-09-28","nav":14.8294,"day_change_pct":-0.0923},{"nav_date":"2015-09-27","nav":14.8431,"day_change_pct":0.0108},{"nav_date":"2015-09-26","nav":14.8415,"day_change_pct":0.0101},{"nav_date":"2015-09-25","nav":14.84,"day_change_pct":0.0108},{"nav_date":"2015-09-24","nav":14.8384,"day_change_pct":0.1066},{"nav_date":"2015-09-23","nav":14.8226,"day_change_pct":0.173},{"nav_date":"2015-09-22","nav":14.797,"day_change_pct":-0.3535},{"nav_date":"2015-09-21","nav":14.8495,"day_change_pct":0.0269},{"nav_date":"2015-09-20","nav":14.8455,"day_change_pct":0.0101},{"nav_date":"2015-09-19","nav":14.844,"day_change_pct":0.0108},{"nav_date":"2015-09-18","nav":14.8424,"day_change_pct":0.2438},{"nav_date":"2015-09-17","nav":14.8063,"day_change_pct":0.0108},{"nav_date":"2015-09-16","nav":14.8047,"day_change_pct":0.2119},{"nav_date":"2015-09-15","nav":14.7734,"day_change_pct":-0.1129},{"nav_date":"2015-09-14","nav":14.7901,"day_change_pct":0.2365},{"nav_date":"2015-09-13","nav":14.7552,"day_change_pct":0.0102},{"nav_date":"2015-09-12","nav":14.7537,"day_change_pct":0.0102},{"nav_date":"2015-09-11","nav":14.7522,"day_change_pct":-0.002},{"nav_date":"2015-09-10","nav":14.7525,"day_change_pct":0.0454},{"nav_date":"2015-09-09","nav":14.7458,"day_change_pct":0.4092},{"nav_date":"2015-09-08","nav":14.6857,"day_change_pct":0.2937},{"nav_date":"2015-09-07","nav":14.6427,"day_change_pct":-0.3274},{"nav_date":"2015-09-06","nav":14.6908,"day_change_pct":0.0102},{"nav_date":"2015-09-05","nav":14.6893,"day_change_pct":0.0095},{"nav_date":"2015-09-04","nav":14.6879,"day_change_pct":-0.4561},{"nav_date":"2015-09-03","nav":14.7552,"day_change_pct":0.2664},{"nav_date":"2015-09-02","nav":14.716,"day_change_pct":-0.1073},{"nav_date":"2015-09-01","nav":14.7318,"day_change_pct":-0.4924},{"nav_date":"2015-08-31","nav":14.8047,"day_change_pct":-0.0729},{"nav_date":"2015-08-30","nav":14.8155,"day_change_pct":0.0101},{"nav_date":"2015-08-29","nav":14.814,"day_change_pct":0.0101},{"nav_date":"2015-08-28","nav":14.8125,"day_change_pct":-0.0142},{"nav_date":"2015-08-27","nav":14.8146,"day_change_pct":0.6222},{"nav_date":"2015-08-26","nav":14.723,"day_change_pct":-0.2033},{"nav_date":"2015-08-25","nav":14.753,"day_change_pct":0.2501},{"nav_date":"2015-08-24","nav":14.7162,"day_change_pct":-1.496},{"nav_date":"2015-08-23","nav":14.9397,"day_change_pct":0.01},{"nav_date":"2015-08-22","nav":14.9382,"day_change_pct":0.01},{"nav_date":"2015-08-21","nav":14.9367,"day_change_pct":-0.1764},{"nav_date":"2015-08-20","nav":14.9631,"day_change_pct":-0.3204},{"nav_date":"2015-08-19","nav":15.0112,"day_change_pct":0.1287},{"nav_date":"2015-08-18","nav":14.9919,"day_change_pct":0.0908},{"nav_date":"2015-08-17","nav":14.9783,"day_change_pct":-0.0134},{"nav_date":"2015-08-16","nav":14.9803,"day_change_pct":0.0093},{"nav_date":"2015-08-15","nav":14.9789,"day_change_pct":0.01},{"nav_date":"2015-08-14","nav":14.9774,"day_change_pct":0.4561},{"nav_date":"2015-08-13","nav":14.9094,"day_change_pct":-0.0188},{"nav_date":"2015-08-12","nav":14.9122,"day_change_pct":-0.3202},{"nav_date":"2015-08-11","nav":14.9601,"day_change_pct":-0.1835},{"nav_date":"2015-08-10","nav":14.9876,"day_change_pct":-0.0394},{"nav_date":"2015-08-09","nav":14.9935,"day_change_pct":0.01},{"nav_date":"2015-08-08","nav":14.992,"day_change_pct":0.0093},{"nav_date":"2015-08-07","nav":14.9906,"day_change_pct":-0.0713},{"nav_date":"2015-08-06","nav":15.0013,"day_change_pct":0.0968},{"nav_date":"2015-08-05","nav":14.9868,"day_change_pct":0.1109},{"nav_date":"2015-08-04","nav":14.9702,"day_change_pct":0.0628},{"nav_date":"2015-08-03","nav":14.9608,"day_change_pct":0.0174},{"nav_date":"2015-08-02","nav":14.9582,"day_change_pct":0.0094},{"nav_date":"2015-08-01","nav":14.9568,"day_change_pct":0.01},{"nav_date":"2015-07-31","nav":14.9553,"day_change_pct":0.2494},{"nav_date":"2015-07-30","nav":14.9181,"day_change_pct":0.178},{"nav_date":"2015-07-29","nav":14.8916,"day_change_pct":-0.0007},{"nav_date":"2015-07-28","nav":14.8917,"day_change_pct":0.039},{"nav_date":"2015-07-27","nav":14.8859,"day_change_pct":-0.3795},{"nav_date":"2015-07-26","nav":14.9426,"day_change_pct":0.01},{"nav_date":"2015-07-25","nav":14.9411,"day_change_pct":0.01},{"nav_date":"2015-07-24","nav":14.9396,"day_change_pct":-0.1844},{"nav_date":"2015-07-23","nav":14.9672,"day_change_pct":-0.1288},{"nav_date":"2015-07-22","nav":14.9865,"day_change_pct":0.2891},{"nav_date":"2015-07-21","nav":14.9433,"day_change_pct":-0.376},{"nav_date":"2015-07-20","nav":14.9997,"day_change_pct":0.0747},{"nav_date":"2015-07-19","nav":14.9885,"day_change_pct":0.01},{"nav_date":"2015-07-18","nav":14.987,"day_change_pct":0.0093},{"nav_date":"2015-07-17","nav":14.9856,"day_change_pct":0.0374},{"nav_date":"2015-07-16","nav":14.98,"day_change_pct":0.2832},{"nav_date":"2015-07-15","nav":14.9377,"day_change_pct":0.2234},{"nav_date":"2015-07-14","nav":14.9044,"day_change_pct":-0.0496},{"nav_date":"2015-07-13","nav":14.9118,"day_change_pct":0.2575},{"nav_date":"2015-07-12","nav":14.8735,"day_change_pct":0.0101},{"nav_date":"2015-07-11","nav":14.872,"day_change_pct":0.0101},{"nav_date":"2015-07-10","nav":14.8705,"day_change_pct":0.1286},{"nav_date":"2015-07-09","nav":14.8514,"day_change_pct":-0.0027},{"nav_date":"2015-07-08","nav":14.8518,"day_change_pct":-0.3007},{"nav_date":"2015-07-07","nav":14.8966,"day_change_pct":0.0557},{"nav_date":"2015-07-06","nav":14.8883,"day_change_pct":0.1884},{"nav_date":"2015-07-05","nav":14.8603,"day_change_pct":0.0101}],"total":1820,"page":1,"page_size":250}