{"fund_details":{"scheme_code":114780,"scheme_name":"HDFC FMP 370D March 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01GL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":-1.8482},{"nav_date":"2012-03-09","nav":10.1883,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.1831,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2012-03-05","nav":10.1782,"day_change_pct":0.0796},{"nav_date":"2012-03-02","nav":10.1701,"day_change_pct":0.0315},{"nav_date":"2012-03-01","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2012-02-29","nav":10.1648,"day_change_pct":0.0276},{"nav_date":"2012-02-28","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":10.1596,"day_change_pct":0.0758},{"nav_date":"2012-02-24","nav":10.1519,"day_change_pct":0.0276},{"nav_date":"2012-02-23","nav":10.1491,"day_change_pct":0.0138},{"nav_date":"2012-02-22","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1451,"day_change_pct":0.0997},{"nav_date":"2012-02-17","nav":10.135,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1274,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1248,"day_change_pct":0.0751},{"nav_date":"2012-02-10","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1071,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.097,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.0894,"day_change_pct":0.0764},{"nav_date":"2012-01-27","nav":10.0817,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0716,"day_change_pct":0.0755},{"nav_date":"2012-01-20","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0615,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.0589,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.0538,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0462,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0386,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0361,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0259,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0234,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0209,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.0183,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.0107,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.0082,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.0057,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.0031,"day_change_pct":-2.2772},{"nav_date":"2011-12-26","nav":10.2362,"day_change_pct":0.0763},{"nav_date":"2011-12-23","nav":10.2284,"day_change_pct":0.0244},{"nav_date":"2011-12-22","nav":10.2259,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.2207,"day_change_pct":0.0254},{"nav_date":"2011-12-19","nav":10.2181,"day_change_pct":0.0764},{"nav_date":"2011-12-16","nav":10.2103,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.2077,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.2051,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1999,"day_change_pct":0.0755},{"nav_date":"2011-12-09","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1872,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.182,"day_change_pct":0.0845},{"nav_date":"2011-12-02","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1706,"day_change_pct":0.0374},{"nav_date":"2011-11-30","nav":10.1668,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1644,"day_change_pct":0.0344},{"nav_date":"2011-11-28","nav":10.1609,"day_change_pct":0.0798},{"nav_date":"2011-11-25","nav":10.1528,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.1507,"day_change_pct":0.0148},{"nav_date":"2011-11-23","nav":10.1492,"day_change_pct":0.0049},{"nav_date":"2011-11-22","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1463,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1371,"day_change_pct":0.0434},{"nav_date":"2011-11-16","nav":10.1327,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.1279,"day_change_pct":0.0692},{"nav_date":"2011-11-11","nav":10.1209,"day_change_pct":0.0346},{"nav_date":"2011-11-09","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.1152,"day_change_pct":0.1069},{"nav_date":"2011-11-04","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0993,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0969,"day_change_pct":0.0149},{"nav_date":"2011-10-31","nav":10.0954,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.0879,"day_change_pct":0.0714},{"nav_date":"2011-10-25","nav":10.0807,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.077,"day_change_pct":0.0655},{"nav_date":"2011-10-21","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.0684,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0654,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0609,"day_change_pct":0.0656},{"nav_date":"2011-10-14","nav":10.0543,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0508,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.049,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.0462,"day_change_pct":0.0857},{"nav_date":"2011-10-07","nav":10.0376,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.03,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.028,"day_change_pct":0.0649},{"nav_date":"2011-09-29","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.0191,"day_change_pct":0.1079},{"nav_date":"2011-09-27","nav":10.0083,"day_change_pct":-2.3342},{"nav_date":"2011-09-26","nav":10.2475,"day_change_pct":0.041},{"nav_date":"2011-09-23","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2011-09-22","nav":10.241,"day_change_pct":0.0557},{"nav_date":"2011-09-21","nav":10.2353,"day_change_pct":0.0},{"nav_date":"2011-09-20","nav":10.2353,"day_change_pct":0.0107},{"nav_date":"2011-09-19","nav":10.2342,"day_change_pct":0.0841},{"nav_date":"2011-09-16","nav":10.2256,"day_change_pct":0.0411},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2214,"day_change_pct":0.0098},{"nav_date":"2011-09-13","nav":10.2204,"day_change_pct":0.0137},{"nav_date":"2011-09-12","nav":10.219,"day_change_pct":0.0774},{"nav_date":"2011-09-09","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2011-09-08","nav":10.2085,"day_change_pct":0.0127},{"nav_date":"2011-09-07","nav":10.2072,"day_change_pct":0.0274},{"nav_date":"2011-09-06","nav":10.2044,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.2004,"day_change_pct":0.0952},{"nav_date":"2011-09-02","nav":10.1907,"day_change_pct":0.0815},{"nav_date":"2011-08-30","nav":10.1824,"day_change_pct":0.0098},{"nav_date":"2011-08-29","nav":10.1814,"day_change_pct":0.0177},{"nav_date":"2011-08-26","nav":10.1796,"day_change_pct":-0.0098},{"nav_date":"2011-08-25","nav":10.1806,"day_change_pct":0.0069},{"nav_date":"2011-08-24","nav":10.1799,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.179,"day_change_pct":0.0777},{"nav_date":"2011-08-22","nav":10.1711,"day_change_pct":0.1733},{"nav_date":"2011-08-18","nav":10.1535,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.1501,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.1466,"day_change_pct":0.073},{"nav_date":"2011-08-12","nav":10.1392,"day_change_pct":0.0089},{"nav_date":"2011-08-11","nav":10.1383,"day_change_pct":-0.0591},{"nav_date":"2011-08-10","nav":10.1443,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.1448,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.1416,"day_change_pct":0.1531},{"nav_date":"2011-08-05","nav":10.1261,"day_change_pct":0.0959},{"nav_date":"2011-08-04","nav":10.1164,"day_change_pct":0.0712},{"nav_date":"2011-08-03","nav":10.1092,"day_change_pct":0.0247},{"nav_date":"2011-08-02","nav":10.1067,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.1042,"day_change_pct":0.1239},{"nav_date":"2011-07-29","nav":10.0917,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2011-07-27","nav":10.0871,"day_change_pct":-0.0099},{"nav_date":"2011-07-26","nav":10.0881,"day_change_pct":-0.0812},{"nav_date":"2011-07-25","nav":10.0963,"day_change_pct":0.0535},{"nav_date":"2011-07-22","nav":10.0909,"day_change_pct":0.0178},{"nav_date":"2011-07-21","nav":10.0891,"day_change_pct":-0.005},{"nav_date":"2011-07-20","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0872,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.0834,"day_change_pct":0.0576},{"nav_date":"2011-07-15","nav":10.0776,"day_change_pct":0.0844},{"nav_date":"2011-07-14","nav":10.0691,"day_change_pct":0.0507},{"nav_date":"2011-07-13","nav":10.064,"day_change_pct":0.0606},{"nav_date":"2011-07-12","nav":10.0579,"day_change_pct":0.0408},{"nav_date":"2011-07-11","nav":10.0538,"day_change_pct":0.0408},{"nav_date":"2011-07-08","nav":10.0497,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.0464,"day_change_pct":0.0608},{"nav_date":"2011-07-06","nav":10.0403,"day_change_pct":-0.008},{"nav_date":"2011-07-05","nav":10.0411,"day_change_pct":-0.0249},{"nav_date":"2011-07-04","nav":10.0436,"day_change_pct":0.0717},{"nav_date":"2011-06-30","nav":10.0364,"day_change_pct":0.0309},{"nav_date":"2011-06-29","nav":10.0333,"day_change_pct":0.0668},{"nav_date":"2011-06-28","nav":10.0266,"day_change_pct":-3.0009},{"nav_date":"2011-06-27","nav":10.3368,"day_change_pct":0.1065},{"nav_date":"2011-06-24","nav":10.3258,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.3249,"day_change_pct":-0.0561},{"nav_date":"2011-06-22","nav":10.3307,"day_change_pct":-0.0097},{"nav_date":"2011-06-21","nav":10.3317,"day_change_pct":0.0736},{"nav_date":"2011-06-20","nav":10.3241,"day_change_pct":0.1717},{"nav_date":"2011-06-17","nav":10.3064,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.3019,"day_change_pct":0.0962},{"nav_date":"2011-06-15","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2011-06-14","nav":10.2895,"day_change_pct":0.0457},{"nav_date":"2011-06-13","nav":10.2848,"day_change_pct":0.0759},{"nav_date":"2011-06-10","nav":10.277,"day_change_pct":0.0497},{"nav_date":"2011-06-09","nav":10.2719,"day_change_pct":0.0711},{"nav_date":"2011-06-08","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2011-06-06","nav":10.2595,"day_change_pct":0.1318},{"nav_date":"2011-06-03","nav":10.246,"day_change_pct":0.0293},{"nav_date":"2011-06-02","nav":10.243,"day_change_pct":0.043},{"nav_date":"2011-06-01","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2334,"day_change_pct":0.0851},{"nav_date":"2011-05-27","nav":10.2247,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2237,"day_change_pct":0.0577},{"nav_date":"2011-05-25","nav":10.2178,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2186,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.2206,"day_change_pct":-0.0421},{"nav_date":"2011-05-20","nav":10.2249,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.2251,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.2226,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.2176,"day_change_pct":0.0735},{"nav_date":"2011-05-13","nav":10.2101,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2072,"day_change_pct":0.0637},{"nav_date":"2011-05-11","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.1982,"day_change_pct":0.0795},{"nav_date":"2011-05-09","nav":10.1901,"day_change_pct":0.0815},{"nav_date":"2011-05-06","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1793,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1807,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1807,"day_change_pct":-0.0864},{"nav_date":"2011-05-02","nav":10.1895,"day_change_pct":0.0442},{"nav_date":"2011-04-29","nav":10.185,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1834,"day_change_pct":0.0983},{"nav_date":"2011-04-27","nav":10.1734,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.1697,"day_change_pct":0.0413},{"nav_date":"2011-04-25","nav":10.1655,"day_change_pct":0.0965},{"nav_date":"2011-04-21","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1532,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1528,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1524,"day_change_pct":-0.002},{"nav_date":"2011-04-15","nav":10.1526,"day_change_pct":0.0483},{"nav_date":"2011-04-13","nav":10.1477,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1476,"day_change_pct":0.1382},{"nav_date":"2011-04-08","nav":10.1336,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.1347,"day_change_pct":-0.0316},{"nav_date":"2011-04-06","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2011-03-31","nav":10.1322,"day_change_pct":0.2543},{"nav_date":"2011-03-30","nav":10.1065,"day_change_pct":0.0416},{"nav_date":"2011-03-29","nav":10.1023,"day_change_pct":0.1854},{"nav_date":"2011-03-28","nav":10.0836,"day_change_pct":0.2286},{"nav_date":"2011-03-25","nav":10.0606,"day_change_pct":0.0308},{"nav_date":"2011-03-24","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2011-03-23","nav":10.0517,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0512,"day_change_pct":-0.0656},{"nav_date":"2011-03-21","nav":10.0578,"day_change_pct":0.0109},{"nav_date":"2011-03-18","nav":10.0567,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2011-03-16","nav":10.0544,"day_change_pct":0.0488},{"nav_date":"2011-03-15","nav":10.0495,"day_change_pct":0.1754},{"nav_date":"2011-03-14","nav":10.0319,"day_change_pct":0.0768},{"nav_date":"2011-03-11","nav":10.0242,"day_change_pct":0.0439},{"nav_date":"2011-03-10","nav":10.0198,"day_change_pct":0.0419},{"nav_date":"2011-03-09","nav":10.0156,"day_change_pct":0.036},{"nav_date":"2011-03-08","nav":10.012,"day_change_pct":0.04},{"nav_date":"2011-03-07","nav":10.008,"day_change_pct":null}],"total":244,"page":1,"page_size":250}