{"fund_details":{"scheme_code":114778,"scheme_name":"HDFC FMP 370D March 2011 (1) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01GK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":-9.2748},{"nav_date":"2012-03-09","nav":11.0223,"day_change_pct":0.0508},{"nav_date":"2012-03-07","nav":11.0167,"day_change_pct":0.0272},{"nav_date":"2012-03-06","nav":11.0137,"day_change_pct":0.0209},{"nav_date":"2012-03-05","nav":11.0114,"day_change_pct":0.08},{"nav_date":"2012-03-02","nav":11.0026,"day_change_pct":0.0309},{"nav_date":"2012-03-01","nav":10.9992,"day_change_pct":0.0209},{"nav_date":"2012-02-29","nav":10.9969,"day_change_pct":0.0273},{"nav_date":"2012-02-28","nav":10.9939,"day_change_pct":0.0237},{"nav_date":"2012-02-27","nav":10.9913,"day_change_pct":0.0765},{"nav_date":"2012-02-24","nav":10.9829,"day_change_pct":0.0273},{"nav_date":"2012-02-23","nav":10.9799,"day_change_pct":0.0146},{"nav_date":"2012-02-22","nav":10.9783,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9756,"day_change_pct":0.1003},{"nav_date":"2012-02-17","nav":10.9646,"day_change_pct":0.0502},{"nav_date":"2012-02-15","nav":10.9591,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.9564,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9536,"day_change_pct":0.0749},{"nav_date":"2012-02-10","nav":10.9454,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9427,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9399,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9372,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.9344,"day_change_pct":0.075},{"nav_date":"2012-02-03","nav":10.9262,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.9235,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9207,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.918,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.9152,"day_change_pct":0.0752},{"nav_date":"2012-01-27","nav":10.907,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.9015,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.8988,"day_change_pct":0.0257},{"nav_date":"2012-01-23","nav":10.896,"day_change_pct":0.0753},{"nav_date":"2012-01-20","nav":10.8878,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.885,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.8823,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.8796,"day_change_pct":0.0257},{"nav_date":"2012-01-16","nav":10.8768,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.8686,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8658,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.8631,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8603,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8576,"day_change_pct":0.0756},{"nav_date":"2012-01-06","nav":10.8494,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.8384,"day_change_pct":0.0757},{"nav_date":"2011-12-30","nav":10.8302,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.8274,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.8247,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8219,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.8192,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.811,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.8082,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.8055,"day_change_pct":0.0259},{"nav_date":"2011-12-20","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2011-12-19","nav":10.8,"day_change_pct":0.0769},{"nav_date":"2011-12-16","nav":10.7917,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":10.789,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.7863,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7835,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.7808,"day_change_pct":0.0752},{"nav_date":"2011-12-09","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.7702,"day_change_pct":0.026},{"nav_date":"2011-12-07","nav":10.7674,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.7619,"day_change_pct":0.0846},{"nav_date":"2011-12-02","nav":10.7528,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.7498,"day_change_pct":0.0372},{"nav_date":"2011-11-30","nav":10.7458,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":10.7432,"day_change_pct":0.0335},{"nav_date":"2011-11-28","nav":10.7396,"day_change_pct":0.0801},{"nav_date":"2011-11-25","nav":10.731,"day_change_pct":0.0205},{"nav_date":"2011-11-24","nav":10.7288,"day_change_pct":0.0149},{"nav_date":"2011-11-23","nav":10.7272,"day_change_pct":0.0047},{"nav_date":"2011-11-22","nav":10.7267,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7242,"day_change_pct":0.0681},{"nav_date":"2011-11-18","nav":10.7169,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.7145,"day_change_pct":0.0448},{"nav_date":"2011-11-16","nav":10.7097,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.7071,"day_change_pct":0.0224},{"nav_date":"2011-11-14","nav":10.7047,"day_change_pct":0.0692},{"nav_date":"2011-11-11","nav":10.6973,"day_change_pct":0.0346},{"nav_date":"2011-11-09","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.6913,"day_change_pct":0.1067},{"nav_date":"2011-11-04","nav":10.6799,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6771,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6745,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":10.6719,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6703,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.6625,"day_change_pct":0.0723},{"nav_date":"2011-10-25","nav":10.6548,"day_change_pct":0.0357},{"nav_date":"2011-10-24","nav":10.651,"day_change_pct":0.0667},{"nav_date":"2011-10-21","nav":10.6439,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6418,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.6387,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6365,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6339,"day_change_pct":0.0659},{"nav_date":"2011-10-14","nav":10.6269,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.6251,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.6232,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.6213,"day_change_pct":0.0273},{"nav_date":"2011-10-10","nav":10.6184,"day_change_pct":0.0858},{"nav_date":"2011-10-07","nav":10.6093,"day_change_pct":0.0481},{"nav_date":"2011-10-05","nav":10.6042,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.6013,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":10.5991,"day_change_pct":0.0642},{"nav_date":"2011-09-29","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2011-09-28","nav":10.5898,"day_change_pct":0.1087},{"nav_date":"2011-09-27","nav":10.5783,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5757,"day_change_pct":0.0407},{"nav_date":"2011-09-23","nav":10.5714,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.569,"day_change_pct":0.0549},{"nav_date":"2011-09-21","nav":10.5632,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5631,"day_change_pct":0.0114},{"nav_date":"2011-09-19","nav":10.5619,"day_change_pct":0.0834},{"nav_date":"2011-09-16","nav":10.5531,"day_change_pct":0.0408},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5488,"day_change_pct":0.0104},{"nav_date":"2011-09-13","nav":10.5477,"day_change_pct":0.0133},{"nav_date":"2011-09-12","nav":10.5463,"day_change_pct":0.0769},{"nav_date":"2011-09-09","nav":10.5382,"day_change_pct":0.0256},{"nav_date":"2011-09-08","nav":10.5355,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5341,"day_change_pct":0.0275},{"nav_date":"2011-09-06","nav":10.5312,"day_change_pct":0.0389},{"nav_date":"2011-09-05","nav":10.5271,"day_change_pct":0.096},{"nav_date":"2011-09-02","nav":10.517,"day_change_pct":0.0809},{"nav_date":"2011-08-30","nav":10.5085,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5075,"day_change_pct":0.0181},{"nav_date":"2011-08-26","nav":10.5056,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.5066,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.5059,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.505,"day_change_pct":0.0781},{"nav_date":"2011-08-22","nav":10.4968,"day_change_pct":0.1727},{"nav_date":"2011-08-18","nav":10.4787,"day_change_pct":0.0334},{"nav_date":"2011-08-17","nav":10.4752,"day_change_pct":0.0344},{"nav_date":"2011-08-16","nav":10.4716,"day_change_pct":0.0736},{"nav_date":"2011-08-12","nav":10.4639,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.463,"day_change_pct":-0.0592},{"nav_date":"2011-08-10","nav":10.4692,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.4697,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4664,"day_change_pct":0.1521},{"nav_date":"2011-08-05","nav":10.4505,"day_change_pct":0.0967},{"nav_date":"2011-08-04","nav":10.4404,"day_change_pct":0.0719},{"nav_date":"2011-08-03","nav":10.4329,"day_change_pct":0.024},{"nav_date":"2011-08-02","nav":10.4304,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.4278,"day_change_pct":0.1239},{"nav_date":"2011-07-29","nav":10.4149,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.4123,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.4102,"day_change_pct":-0.0096},{"nav_date":"2011-07-26","nav":10.4112,"day_change_pct":-0.0816},{"nav_date":"2011-07-25","nav":10.4197,"day_change_pct":0.0538},{"nav_date":"2011-07-22","nav":10.4141,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4122,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.4127,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.4103,"day_change_pct":0.0375},{"nav_date":"2011-07-18","nav":10.4064,"day_change_pct":0.0587},{"nav_date":"2011-07-15","nav":10.4003,"day_change_pct":0.0847},{"nav_date":"2011-07-14","nav":10.3915,"day_change_pct":0.0501},{"nav_date":"2011-07-13","nav":10.3863,"day_change_pct":0.0597},{"nav_date":"2011-07-12","nav":10.3801,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.3758,"day_change_pct":0.0405},{"nav_date":"2011-07-08","nav":10.3716,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.3681,"day_change_pct":0.0608},{"nav_date":"2011-07-06","nav":10.3618,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.3627,"day_change_pct":-0.0241},{"nav_date":"2011-07-04","nav":10.3652,"day_change_pct":0.0714},{"nav_date":"2011-06-30","nav":10.3578,"day_change_pct":0.0309},{"nav_date":"2011-06-29","nav":10.3546,"day_change_pct":0.0667},{"nav_date":"2011-06-28","nav":10.3477,"day_change_pct":0.1054},{"nav_date":"2011-06-27","nav":10.3368,"day_change_pct":0.1065},{"nav_date":"2011-06-24","nav":10.3258,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.3249,"day_change_pct":-0.0561},{"nav_date":"2011-06-22","nav":10.3307,"day_change_pct":-0.0097},{"nav_date":"2011-06-21","nav":10.3317,"day_change_pct":0.0736},{"nav_date":"2011-06-20","nav":10.3241,"day_change_pct":0.1717},{"nav_date":"2011-06-17","nav":10.3064,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.3019,"day_change_pct":0.0962},{"nav_date":"2011-06-15","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2011-06-14","nav":10.2895,"day_change_pct":0.0457},{"nav_date":"2011-06-13","nav":10.2848,"day_change_pct":0.0759},{"nav_date":"2011-06-10","nav":10.277,"day_change_pct":0.0497},{"nav_date":"2011-06-09","nav":10.2719,"day_change_pct":0.0711},{"nav_date":"2011-06-08","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2011-06-06","nav":10.2595,"day_change_pct":0.1318},{"nav_date":"2011-06-03","nav":10.246,"day_change_pct":0.0293},{"nav_date":"2011-06-02","nav":10.243,"day_change_pct":0.043},{"nav_date":"2011-06-01","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2334,"day_change_pct":0.0851},{"nav_date":"2011-05-27","nav":10.2247,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2237,"day_change_pct":0.0577},{"nav_date":"2011-05-25","nav":10.2178,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2186,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.2206,"day_change_pct":-0.0421},{"nav_date":"2011-05-20","nav":10.2249,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.2251,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.2226,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.2176,"day_change_pct":0.0735},{"nav_date":"2011-05-13","nav":10.2101,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2072,"day_change_pct":0.0637},{"nav_date":"2011-05-11","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.1982,"day_change_pct":0.0795},{"nav_date":"2011-05-09","nav":10.1901,"day_change_pct":0.0815},{"nav_date":"2011-05-06","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1793,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1807,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1807,"day_change_pct":-0.0864},{"nav_date":"2011-05-02","nav":10.1895,"day_change_pct":0.0442},{"nav_date":"2011-04-29","nav":10.185,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1834,"day_change_pct":0.0983},{"nav_date":"2011-04-27","nav":10.1734,"day_change_pct":0.0364},{"nav_date":"2011-04-26","nav":10.1697,"day_change_pct":0.0413},{"nav_date":"2011-04-25","nav":10.1655,"day_change_pct":0.0965},{"nav_date":"2011-04-21","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1532,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1528,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1524,"day_change_pct":-0.002},{"nav_date":"2011-04-15","nav":10.1526,"day_change_pct":0.0483},{"nav_date":"2011-04-13","nav":10.1477,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.1476,"day_change_pct":0.1382},{"nav_date":"2011-04-08","nav":10.1336,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.1347,"day_change_pct":-0.0316},{"nav_date":"2011-04-06","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2011-03-31","nav":10.1322,"day_change_pct":0.2543},{"nav_date":"2011-03-30","nav":10.1065,"day_change_pct":0.0416},{"nav_date":"2011-03-29","nav":10.1023,"day_change_pct":0.1854},{"nav_date":"2011-03-28","nav":10.0836,"day_change_pct":0.2286},{"nav_date":"2011-03-25","nav":10.0606,"day_change_pct":0.0308},{"nav_date":"2011-03-24","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2011-03-23","nav":10.0517,"day_change_pct":0.005},{"nav_date":"2011-03-22","nav":10.0512,"day_change_pct":-0.0656},{"nav_date":"2011-03-21","nav":10.0578,"day_change_pct":0.0109},{"nav_date":"2011-03-18","nav":10.0567,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2011-03-16","nav":10.0544,"day_change_pct":0.0488},{"nav_date":"2011-03-15","nav":10.0495,"day_change_pct":0.1754},{"nav_date":"2011-03-14","nav":10.0319,"day_change_pct":0.0768},{"nav_date":"2011-03-11","nav":10.0242,"day_change_pct":0.0439},{"nav_date":"2011-03-10","nav":10.0198,"day_change_pct":0.0419},{"nav_date":"2011-03-09","nav":10.0156,"day_change_pct":0.036},{"nav_date":"2011-03-08","nav":10.012,"day_change_pct":0.04},{"nav_date":"2011-03-07","nav":10.008,"day_change_pct":null}],"total":244,"page":1,"page_size":250}