{"fund_details":{"scheme_code":114771,"scheme_name":"IDFC FMP - YS - 40 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01CI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":-4.0316},{"nav_date":"2012-03-09","nav":10.4201,"day_change_pct":0.0461},{"nav_date":"2012-03-07","nav":10.4153,"day_change_pct":0.0317},{"nav_date":"2012-03-06","nav":10.412,"day_change_pct":0.024},{"nav_date":"2012-03-05","nav":10.4095,"day_change_pct":0.0702},{"nav_date":"2012-03-02","nav":10.4022,"day_change_pct":0.025},{"nav_date":"2012-03-01","nav":10.3996,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.3969,"day_change_pct":0.026},{"nav_date":"2012-02-28","nav":10.3942,"day_change_pct":0.025},{"nav_date":"2012-02-27","nav":10.3916,"day_change_pct":0.077},{"nav_date":"2012-02-24","nav":10.3836,"day_change_pct":0.026},{"nav_date":"2012-02-23","nav":10.3809,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.3783,"day_change_pct":0.026},{"nav_date":"2012-02-21","nav":10.3756,"day_change_pct":0.1032},{"nav_date":"2012-02-17","nav":10.3649,"day_change_pct":0.0512},{"nav_date":"2012-02-15","nav":10.3596,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.3569,"day_change_pct":0.0261},{"nav_date":"2012-02-13","nav":10.3542,"day_change_pct":0.0783},{"nav_date":"2012-02-10","nav":10.3461,"day_change_pct":0.0261},{"nav_date":"2012-02-09","nav":10.3434,"day_change_pct":0.0261},{"nav_date":"2012-02-08","nav":10.3407,"day_change_pct":0.0251},{"nav_date":"2012-02-07","nav":10.3381,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.3354,"day_change_pct":0.0775},{"nav_date":"2012-02-03","nav":10.3274,"day_change_pct":0.0262},{"nav_date":"2012-02-02","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2012-02-01","nav":10.322,"day_change_pct":0.0252},{"nav_date":"2012-01-31","nav":10.3194,"day_change_pct":0.0165},{"nav_date":"2012-01-30","nav":10.3177,"day_change_pct":0.0766},{"nav_date":"2012-01-27","nav":10.3098,"day_change_pct":0.0398},{"nav_date":"2012-01-25","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2012-01-24","nav":10.3031,"day_change_pct":0.0262},{"nav_date":"2012-01-23","nav":10.3004,"day_change_pct":0.0758},{"nav_date":"2012-01-20","nav":10.2926,"day_change_pct":0.0253},{"nav_date":"2012-01-19","nav":10.29,"day_change_pct":0.0262},{"nav_date":"2012-01-18","nav":10.2873,"day_change_pct":0.0253},{"nav_date":"2012-01-17","nav":10.2847,"day_change_pct":0.0253},{"nav_date":"2012-01-16","nav":10.2821,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.2742,"day_change_pct":0.0253},{"nav_date":"2012-01-12","nav":10.2716,"day_change_pct":0.0253},{"nav_date":"2012-01-11","nav":10.269,"day_change_pct":0.0253},{"nav_date":"2012-01-10","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2012-01-09","nav":10.2637,"day_change_pct":0.0761},{"nav_date":"2012-01-06","nav":10.2559,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2012-01-04","nav":10.2506,"day_change_pct":0.0254},{"nav_date":"2012-01-03","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2012-01-02","nav":10.2454,"day_change_pct":0.0772},{"nav_date":"2011-12-30","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2011-12-29","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2011-12-28","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2011-12-27","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.2271,"day_change_pct":0.0675},{"nav_date":"2011-12-23","nav":10.2202,"day_change_pct":0.0264},{"nav_date":"2011-12-22","nav":10.2175,"day_change_pct":0.0255},{"nav_date":"2011-12-21","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.2097,"day_change_pct":0.0765},{"nav_date":"2011-12-16","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2011-12-13","nav":10.1943,"day_change_pct":0.0314},{"nav_date":"2011-12-12","nav":10.1911,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.1782,"day_change_pct":0.0501},{"nav_date":"2011-12-05","nav":10.1731,"day_change_pct":0.0748},{"nav_date":"2011-12-02","nav":10.1655,"day_change_pct":0.0433},{"nav_date":"2011-12-01","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2011-11-30","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.156,"day_change_pct":0.0256},{"nav_date":"2011-11-28","nav":10.1534,"day_change_pct":0.0749},{"nav_date":"2011-11-25","nav":10.1458,"day_change_pct":0.0217},{"nav_date":"2011-11-24","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2011-11-22","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2011-11-21","nav":10.1375,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1274,"day_change_pct":0.0375},{"nav_date":"2011-11-16","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1186,"day_change_pct":0.0752},{"nav_date":"2011-11-11","nav":10.111,"day_change_pct":0.0495},{"nav_date":"2011-11-09","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1035,"day_change_pct":0.1001},{"nav_date":"2011-11-04","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0859,"day_change_pct":0.0258},{"nav_date":"2011-10-31","nav":10.0833,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.0758,"day_change_pct":0.0745},{"nav_date":"2011-10-25","nav":10.0683,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0658,"day_change_pct":0.0646},{"nav_date":"2011-10-21","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0494,"day_change_pct":0.0617},{"nav_date":"2011-10-14","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0407,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0333,"day_change_pct":0.0738},{"nav_date":"2011-10-07","nav":10.0259,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.021,"day_change_pct":0.0449},{"nav_date":"2011-10-04","nav":10.0165,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.014,"day_change_pct":0.078},{"nav_date":"2011-09-29","nav":10.0062,"day_change_pct":-3.6123},{"nav_date":"2011-09-28","nav":10.3812,"day_change_pct":0.0916},{"nav_date":"2011-09-27","nav":10.3717,"day_change_pct":0.0222},{"nav_date":"2011-09-26","nav":10.3694,"day_change_pct":0.056},{"nav_date":"2011-09-23","nav":10.3636,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":10.361,"day_change_pct":0.0251},{"nav_date":"2011-09-21","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2011-09-20","nav":10.3559,"day_change_pct":0.0251},{"nav_date":"2011-09-19","nav":10.3533,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":10.3456,"day_change_pct":0.0493},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3405,"day_change_pct":0.001},{"nav_date":"2011-09-13","nav":10.3404,"day_change_pct":0.0039},{"nav_date":"2011-09-12","nav":10.34,"day_change_pct":0.0532},{"nav_date":"2011-09-09","nav":10.3345,"day_change_pct":0.0329},{"nav_date":"2011-09-08","nav":10.3311,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.3286,"day_change_pct":0.0242},{"nav_date":"2011-09-06","nav":10.3261,"day_change_pct":0.0388},{"nav_date":"2011-09-05","nav":10.3221,"day_change_pct":0.0873},{"nav_date":"2011-09-02","nav":10.3131,"day_change_pct":0.0737},{"nav_date":"2011-08-30","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2011-08-26","nav":10.3007,"day_change_pct":0.0243},{"nav_date":"2011-08-25","nav":10.2982,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.2932,"day_change_pct":0.0447},{"nav_date":"2011-08-22","nav":10.2886,"day_change_pct":0.1762},{"nav_date":"2011-08-18","nav":10.2705,"day_change_pct":0.0341},{"nav_date":"2011-08-17","nav":10.267,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.2645,"day_change_pct":0.0604},{"nav_date":"2011-08-12","nav":10.2583,"day_change_pct":0.0078},{"nav_date":"2011-08-11","nav":10.2575,"day_change_pct":-0.0302},{"nav_date":"2011-08-10","nav":10.2606,"day_change_pct":-0.0146},{"nav_date":"2011-08-09","nav":10.2621,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2597,"day_change_pct":0.1621},{"nav_date":"2011-08-05","nav":10.2431,"day_change_pct":0.0889},{"nav_date":"2011-08-04","nav":10.234,"day_change_pct":0.0352},{"nav_date":"2011-08-03","nav":10.2304,"day_change_pct":0.0342},{"nav_date":"2011-08-02","nav":10.2269,"day_change_pct":0.0176},{"nav_date":"2011-08-01","nav":10.2251,"day_change_pct":0.0636},{"nav_date":"2011-07-29","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.2161,"day_change_pct":0.046},{"nav_date":"2011-07-27","nav":10.2114,"day_change_pct":0.0245},{"nav_date":"2011-07-26","nav":10.2089,"day_change_pct":-0.0773},{"nav_date":"2011-07-25","nav":10.2168,"day_change_pct":0.0725},{"nav_date":"2011-07-22","nav":10.2094,"day_change_pct":0.0245},{"nav_date":"2011-07-21","nav":10.2069,"day_change_pct":-0.0069},{"nav_date":"2011-07-20","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.2052,"day_change_pct":0.0549},{"nav_date":"2011-07-18","nav":10.1996,"day_change_pct":0.0726},{"nav_date":"2011-07-15","nav":10.1922,"day_change_pct":0.0373},{"nav_date":"2011-07-14","nav":10.1884,"day_change_pct":0.0471},{"nav_date":"2011-07-13","nav":10.1836,"day_change_pct":0.0914},{"nav_date":"2011-07-12","nav":10.1743,"day_change_pct":0.0482},{"nav_date":"2011-07-11","nav":10.1694,"day_change_pct":0.0453},{"nav_date":"2011-07-08","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2011-07-07","nav":10.1623,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.1599,"day_change_pct":0.0158},{"nav_date":"2011-07-05","nav":10.1583,"day_change_pct":-0.0069},{"nav_date":"2011-07-04","nav":10.159,"day_change_pct":0.0975},{"nav_date":"2011-06-30","nav":10.1491,"day_change_pct":0.0661},{"nav_date":"2011-06-29","nav":10.1424,"day_change_pct":0.0671},{"nav_date":"2011-06-28","nav":10.1356,"day_change_pct":0.0701},{"nav_date":"2011-06-27","nav":10.1285,"day_change_pct":0.0889},{"nav_date":"2011-06-24","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2011-06-23","nav":10.117,"day_change_pct":0.0099},{"nav_date":"2011-06-22","nav":10.116,"day_change_pct":-0.0188},{"nav_date":"2011-06-21","nav":10.1179,"day_change_pct":0.0574},{"nav_date":"2011-06-20","nav":10.1121,"day_change_pct":0.1079},{"nav_date":"2011-06-17","nav":10.1012,"day_change_pct":0.0248},{"nav_date":"2011-06-16","nav":10.0987,"day_change_pct":0.0932},{"nav_date":"2011-06-15","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2011-06-14","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2011-06-13","nav":10.0842,"day_change_pct":0.0754},{"nav_date":"2011-06-10","nav":10.0766,"day_change_pct":0.0596},{"nav_date":"2011-06-09","nav":10.0706,"day_change_pct":0.0666},{"nav_date":"2011-06-08","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0614,"day_change_pct":0.0607},{"nav_date":"2011-06-06","nav":10.0553,"day_change_pct":0.1195},{"nav_date":"2011-06-03","nav":10.0433,"day_change_pct":0.0388},{"nav_date":"2011-06-02","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2011-06-01","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2011-05-31","nav":10.0343,"day_change_pct":0.0259},{"nav_date":"2011-05-30","nav":10.0317,"day_change_pct":-1.4732},{"nav_date":"2011-05-27","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2011-05-26","nav":10.1792,"day_change_pct":-0.0108},{"nav_date":"2011-05-25","nav":10.1803,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.18,"day_change_pct":-0.0118},{"nav_date":"2011-05-23","nav":10.1812,"day_change_pct":0.0383},{"nav_date":"2011-05-20","nav":10.1773,"day_change_pct":-0.0128},{"nav_date":"2011-05-19","nav":10.1786,"day_change_pct":0.0177},{"nav_date":"2011-05-18","nav":10.1768,"day_change_pct":0.0639},{"nav_date":"2011-05-16","nav":10.1703,"day_change_pct":0.0738},{"nav_date":"2011-05-13","nav":10.1628,"day_change_pct":0.0315},{"nav_date":"2011-05-12","nav":10.1596,"day_change_pct":0.0463},{"nav_date":"2011-05-11","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2011-05-09","nav":10.1498,"day_change_pct":0.0739},{"nav_date":"2011-05-06","nav":10.1423,"day_change_pct":0.0641},{"nav_date":"2011-05-05","nav":10.1358,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1373,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1371,"day_change_pct":-0.07},{"nav_date":"2011-05-02","nav":10.1442,"day_change_pct":0.0414},{"nav_date":"2011-04-29","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1384,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1359,"day_change_pct":0.0642},{"nav_date":"2011-04-26","nav":10.1294,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1252,"day_change_pct":0.1206},{"nav_date":"2011-04-21","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.1106,"day_change_pct":-0.0198},{"nav_date":"2011-04-19","nav":10.1126,"day_change_pct":0.0247},{"nav_date":"2011-04-18","nav":10.1101,"day_change_pct":0.0237},{"nav_date":"2011-04-15","nav":10.1077,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.1028,"day_change_pct":0.002},{"nav_date":"2011-04-11","nav":10.1026,"day_change_pct":0.0723},{"nav_date":"2011-04-08","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2011-04-07","nav":10.0929,"day_change_pct":-0.0436},{"nav_date":"2011-04-06","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0949,"day_change_pct":0.1071},{"nav_date":"2011-03-31","nav":10.0841,"day_change_pct":0.1868},{"nav_date":"2011-03-30","nav":10.0653,"day_change_pct":-0.132},{"nav_date":"2011-03-29","nav":10.0786,"day_change_pct":0.1849},{"nav_date":"2011-03-28","nav":10.06,"day_change_pct":0.3681},{"nav_date":"2011-03-25","nav":10.0231,"day_change_pct":0.0459},{"nav_date":"2011-03-24","nav":10.0185,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.0129,"day_change_pct":-0.01},{"nav_date":"2011-03-22","nav":10.0139,"day_change_pct":-0.0359},{"nav_date":"2011-03-21","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2011-03-18","nav":10.0151,"day_change_pct":-0.004},{"nav_date":"2011-03-17","nav":10.0155,"day_change_pct":0.029},{"nav_date":"2011-03-16","nav":10.0126,"day_change_pct":0.045},{"nav_date":"2011-03-15","nav":10.0081,"day_change_pct":-0.018},{"nav_date":"2011-03-14","nav":10.0099,"day_change_pct":null}],"total":239,"page":1,"page_size":250}