{"fund_details":{"scheme_code":114770,"scheme_name":"IDFC FMP - YS - 40 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01CH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":11.0068,"day_change_pct":0.0564},{"nav_date":"2012-03-09","nav":11.0006,"day_change_pct":0.0455},{"nav_date":"2012-03-07","nav":10.9956,"day_change_pct":0.0328},{"nav_date":"2012-03-06","nav":10.992,"day_change_pct":0.0227},{"nav_date":"2012-03-05","nav":10.9895,"day_change_pct":0.071},{"nav_date":"2012-03-02","nav":10.9817,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.9789,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.9761,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.9733,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.9705,"day_change_pct":0.0775},{"nav_date":"2012-02-24","nav":10.962,"day_change_pct":0.0255},{"nav_date":"2012-02-23","nav":10.9592,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.9564,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9536,"day_change_pct":0.1033},{"nav_date":"2012-02-17","nav":10.9423,"day_change_pct":0.0512},{"nav_date":"2012-02-15","nav":10.9367,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9339,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9311,"day_change_pct":0.0787},{"nav_date":"2012-02-10","nav":10.9225,"day_change_pct":0.0266},{"nav_date":"2012-02-09","nav":10.9196,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9168,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.914,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.9112,"day_change_pct":0.078},{"nav_date":"2012-02-03","nav":10.9027,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.8999,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.8971,"day_change_pct":0.0266},{"nav_date":"2012-01-31","nav":10.8942,"day_change_pct":0.0156},{"nav_date":"2012-01-30","nav":10.8925,"day_change_pct":0.0763},{"nav_date":"2012-01-27","nav":10.8842,"day_change_pct":0.0404},{"nav_date":"2012-01-25","nav":10.8798,"day_change_pct":0.0257},{"nav_date":"2012-01-24","nav":10.877,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.8743,"day_change_pct":0.0764},{"nav_date":"2012-01-20","nav":10.866,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.8632,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.8604,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.8549,"day_change_pct":0.0765},{"nav_date":"2012-01-13","nav":10.8466,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.8411,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8383,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.8355,"day_change_pct":0.0767},{"nav_date":"2012-01-06","nav":10.8272,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8217,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.8189,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.8162,"day_change_pct":0.0768},{"nav_date":"2011-12-30","nav":10.8079,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.8051,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8023,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.7968,"day_change_pct":0.0677},{"nav_date":"2011-12-23","nav":10.7895,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.7868,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.784,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.7813,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.7785,"day_change_pct":0.0771},{"nav_date":"2011-12-16","nav":10.7702,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2011-12-13","nav":10.7622,"day_change_pct":0.0307},{"nav_date":"2011-12-12","nav":10.7589,"day_change_pct":0.0763},{"nav_date":"2011-12-09","nav":10.7507,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.748,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7452,"day_change_pct":0.0493},{"nav_date":"2011-12-05","nav":10.7399,"day_change_pct":0.0755},{"nav_date":"2011-12-02","nav":10.7318,"day_change_pct":0.0429},{"nav_date":"2011-12-01","nav":10.7272,"day_change_pct":0.0252},{"nav_date":"2011-11-30","nav":10.7245,"day_change_pct":0.0252},{"nav_date":"2011-11-29","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2011-11-28","nav":10.7191,"day_change_pct":0.0756},{"nav_date":"2011-11-25","nav":10.711,"day_change_pct":0.0215},{"nav_date":"2011-11-24","nav":10.7087,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":10.706,"day_change_pct":0.0178},{"nav_date":"2011-11-22","nav":10.7041,"day_change_pct":0.0178},{"nav_date":"2011-11-21","nav":10.7022,"day_change_pct":0.0748},{"nav_date":"2011-11-18","nav":10.6942,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.6916,"day_change_pct":0.0374},{"nav_date":"2011-11-16","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.685,"day_change_pct":0.0253},{"nav_date":"2011-11-14","nav":10.6823,"day_change_pct":0.0749},{"nav_date":"2011-11-11","nav":10.6743,"day_change_pct":0.0497},{"nav_date":"2011-11-09","nav":10.669,"day_change_pct":0.0253},{"nav_date":"2011-11-08","nav":10.6663,"day_change_pct":0.0995},{"nav_date":"2011-11-04","nav":10.6557,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.653,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6504,"day_change_pct":0.0254},{"nav_date":"2011-11-01","nav":10.6477,"day_change_pct":0.0244},{"nav_date":"2011-10-31","nav":10.6451,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.6372,"day_change_pct":0.0753},{"nav_date":"2011-10-25","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2011-10-24","nav":10.6266,"day_change_pct":0.065},{"nav_date":"2011-10-21","nav":10.6197,"day_change_pct":0.0245},{"nav_date":"2011-10-20","nav":10.6171,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.6145,"day_change_pct":0.0254},{"nav_date":"2011-10-18","nav":10.6118,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6092,"day_change_pct":0.0613},{"nav_date":"2011-10-14","nav":10.6027,"day_change_pct":0.0245},{"nav_date":"2011-10-13","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":10.5975,"day_change_pct":0.0245},{"nav_date":"2011-10-11","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2011-10-10","nav":10.5923,"day_change_pct":0.0737},{"nav_date":"2011-10-07","nav":10.5845,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.5793,"day_change_pct":0.0454},{"nav_date":"2011-10-04","nav":10.5745,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.5719,"day_change_pct":0.0776},{"nav_date":"2011-09-29","nav":10.5637,"day_change_pct":0.0246},{"nav_date":"2011-09-28","nav":10.5611,"day_change_pct":0.091},{"nav_date":"2011-09-27","nav":10.5515,"day_change_pct":0.0228},{"nav_date":"2011-09-26","nav":10.5491,"day_change_pct":0.056},{"nav_date":"2011-09-23","nav":10.5432,"day_change_pct":0.0247},{"nav_date":"2011-09-22","nav":10.5406,"day_change_pct":0.0247},{"nav_date":"2011-09-21","nav":10.538,"day_change_pct":0.0247},{"nav_date":"2011-09-20","nav":10.5354,"day_change_pct":0.0247},{"nav_date":"2011-09-19","nav":10.5328,"day_change_pct":0.0741},{"nav_date":"2011-09-16","nav":10.525,"day_change_pct":0.0494},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5198,"day_change_pct":0.0019},{"nav_date":"2011-09-13","nav":10.5196,"day_change_pct":0.0038},{"nav_date":"2011-09-12","nav":10.5192,"day_change_pct":0.0523},{"nav_date":"2011-09-09","nav":10.5137,"day_change_pct":0.0333},{"nav_date":"2011-09-08","nav":10.5102,"day_change_pct":0.0247},{"nav_date":"2011-09-07","nav":10.5076,"day_change_pct":0.0238},{"nav_date":"2011-09-06","nav":10.5051,"day_change_pct":0.039},{"nav_date":"2011-09-05","nav":10.501,"day_change_pct":0.0877},{"nav_date":"2011-09-02","nav":10.4918,"day_change_pct":0.0734},{"nav_date":"2011-08-30","nav":10.4841,"day_change_pct":0.0239},{"nav_date":"2011-08-29","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2011-08-26","nav":10.4792,"day_change_pct":0.0239},{"nav_date":"2011-08-25","nav":10.4767,"day_change_pct":0.0248},{"nav_date":"2011-08-24","nav":10.4741,"day_change_pct":0.0239},{"nav_date":"2011-08-23","nav":10.4716,"day_change_pct":0.0439},{"nav_date":"2011-08-22","nav":10.467,"day_change_pct":0.1771},{"nav_date":"2011-08-18","nav":10.4485,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.445,"day_change_pct":0.0249},{"nav_date":"2011-08-16","nav":10.4424,"day_change_pct":0.0604},{"nav_date":"2011-08-12","nav":10.4361,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4353,"day_change_pct":-0.0307},{"nav_date":"2011-08-10","nav":10.4385,"day_change_pct":-0.0144},{"nav_date":"2011-08-09","nav":10.44,"day_change_pct":0.024},{"nav_date":"2011-08-08","nav":10.4375,"day_change_pct":0.1612},{"nav_date":"2011-08-05","nav":10.4207,"day_change_pct":0.0893},{"nav_date":"2011-08-04","nav":10.4114,"day_change_pct":0.0346},{"nav_date":"2011-08-03","nav":10.4078,"day_change_pct":0.0346},{"nav_date":"2011-08-02","nav":10.4042,"day_change_pct":0.0183},{"nav_date":"2011-08-01","nav":10.4023,"day_change_pct":0.0635},{"nav_date":"2011-07-29","nav":10.3957,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3931,"day_change_pct":0.0452},{"nav_date":"2011-07-27","nav":10.3884,"day_change_pct":0.0241},{"nav_date":"2011-07-26","nav":10.3859,"day_change_pct":-0.077},{"nav_date":"2011-07-25","nav":10.3939,"day_change_pct":0.0722},{"nav_date":"2011-07-22","nav":10.3864,"day_change_pct":0.025},{"nav_date":"2011-07-21","nav":10.3838,"day_change_pct":-0.0067},{"nav_date":"2011-07-20","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.382,"day_change_pct":0.054},{"nav_date":"2011-07-18","nav":10.3764,"day_change_pct":0.0723},{"nav_date":"2011-07-15","nav":10.3689,"day_change_pct":0.0376},{"nav_date":"2011-07-14","nav":10.365,"day_change_pct":0.0473},{"nav_date":"2011-07-13","nav":10.3601,"day_change_pct":0.0908},{"nav_date":"2011-07-12","nav":10.3507,"day_change_pct":0.0483},{"nav_date":"2011-07-11","nav":10.3457,"day_change_pct":0.0455},{"nav_date":"2011-07-08","nav":10.341,"day_change_pct":0.0242},{"nav_date":"2011-07-07","nav":10.3385,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.336,"day_change_pct":0.0155},{"nav_date":"2011-07-05","nav":10.3344,"day_change_pct":-0.0058},{"nav_date":"2011-07-04","nav":10.335,"day_change_pct":0.0969},{"nav_date":"2011-06-30","nav":10.325,"day_change_pct":0.0659},{"nav_date":"2011-06-29","nav":10.3182,"day_change_pct":0.0669},{"nav_date":"2011-06-28","nav":10.3113,"day_change_pct":0.0699},{"nav_date":"2011-06-27","nav":10.3041,"day_change_pct":0.0894},{"nav_date":"2011-06-24","nav":10.2949,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":10.2924,"day_change_pct":0.0107},{"nav_date":"2011-06-22","nav":10.2913,"day_change_pct":-0.0194},{"nav_date":"2011-06-21","nav":10.2933,"day_change_pct":0.0583},{"nav_date":"2011-06-20","nav":10.2873,"day_change_pct":0.108},{"nav_date":"2011-06-17","nav":10.2762,"day_change_pct":0.0243},{"nav_date":"2011-06-16","nav":10.2737,"day_change_pct":0.0935},{"nav_date":"2011-06-15","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2616,"day_change_pct":0.0253},{"nav_date":"2011-06-13","nav":10.259,"day_change_pct":0.0751},{"nav_date":"2011-06-10","nav":10.2513,"day_change_pct":0.0595},{"nav_date":"2011-06-09","nav":10.2452,"day_change_pct":0.0674},{"nav_date":"2011-06-08","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2357,"day_change_pct":0.0596},{"nav_date":"2011-06-06","nav":10.2296,"day_change_pct":0.1194},{"nav_date":"2011-06-03","nav":10.2174,"day_change_pct":0.0392},{"nav_date":"2011-06-02","nav":10.2134,"day_change_pct":0.0255},{"nav_date":"2011-06-01","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.2056,"day_change_pct":0.0618},{"nav_date":"2011-05-27","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2011-05-26","nav":10.1967,"day_change_pct":-0.0118},{"nav_date":"2011-05-25","nav":10.1979,"day_change_pct":0.0039},{"nav_date":"2011-05-24","nav":10.1975,"day_change_pct":-0.0118},{"nav_date":"2011-05-23","nav":10.1987,"day_change_pct":0.0373},{"nav_date":"2011-05-20","nav":10.1949,"day_change_pct":-0.0127},{"nav_date":"2011-05-19","nav":10.1962,"day_change_pct":0.0177},{"nav_date":"2011-05-18","nav":10.1944,"day_change_pct":0.0638},{"nav_date":"2011-05-16","nav":10.1879,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.1803,"day_change_pct":0.0314},{"nav_date":"2011-05-12","nav":10.1771,"day_change_pct":0.0462},{"nav_date":"2011-05-11","nav":10.1724,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1699,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.1674,"day_change_pct":0.0748},{"nav_date":"2011-05-06","nav":10.1598,"day_change_pct":0.064},{"nav_date":"2011-05-05","nav":10.1533,"day_change_pct":-0.0148},{"nav_date":"2011-05-04","nav":10.1548,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1546,"day_change_pct":-0.0699},{"nav_date":"2011-05-02","nav":10.1617,"day_change_pct":0.0413},{"nav_date":"2011-04-29","nav":10.1575,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1534,"day_change_pct":0.0641},{"nav_date":"2011-04-26","nav":10.1469,"day_change_pct":0.0414},{"nav_date":"2011-04-25","nav":10.1427,"day_change_pct":0.1204},{"nav_date":"2011-04-21","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.128,"day_change_pct":-0.0197},{"nav_date":"2011-04-19","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2011-04-18","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2011-04-15","nav":10.1252,"day_change_pct":0.0484},{"nav_date":"2011-04-13","nav":10.1203,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.12,"day_change_pct":0.0722},{"nav_date":"2011-04-08","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2011-04-07","nav":10.1103,"day_change_pct":-0.0445},{"nav_date":"2011-04-06","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1124,"day_change_pct":0.1059},{"nav_date":"2011-03-31","nav":10.1017,"day_change_pct":0.1874},{"nav_date":"2011-03-30","nav":10.0828,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0786,"day_change_pct":0.1849},{"nav_date":"2011-03-28","nav":10.06,"day_change_pct":0.3681},{"nav_date":"2011-03-25","nav":10.0231,"day_change_pct":0.0459},{"nav_date":"2011-03-24","nav":10.0185,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.0129,"day_change_pct":-0.01},{"nav_date":"2011-03-22","nav":10.0139,"day_change_pct":-0.0359},{"nav_date":"2011-03-21","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2011-03-18","nav":10.0151,"day_change_pct":-0.004},{"nav_date":"2011-03-17","nav":10.0155,"day_change_pct":0.029},{"nav_date":"2011-03-16","nav":10.0126,"day_change_pct":0.045},{"nav_date":"2011-03-15","nav":10.0081,"day_change_pct":-0.018},{"nav_date":"2011-03-14","nav":10.0099,"day_change_pct":null}],"total":239,"page":1,"page_size":250}