{"fund_details":{"scheme_code":114766,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 E-Dividend-Calendar Yrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01AM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-03-05","nav":10.9933,"day_change_pct":0.0674},{"nav_date":"2012-03-02","nav":10.9859,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":10.9833,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.9806,"day_change_pct":0.0237},{"nav_date":"2012-02-28","nav":10.978,"day_change_pct":0.0237},{"nav_date":"2012-02-27","nav":10.9754,"day_change_pct":0.0638},{"nav_date":"2012-02-24","nav":10.9684,"day_change_pct":0.0228},{"nav_date":"2012-02-23","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2012-02-22","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2012-02-21","nav":10.9608,"day_change_pct":0.0913},{"nav_date":"2012-02-17","nav":10.9508,"day_change_pct":0.0466},{"nav_date":"2012-02-15","nav":10.9457,"day_change_pct":0.0228},{"nav_date":"2012-02-14","nav":10.9432,"day_change_pct":0.0229},{"nav_date":"2012-02-13","nav":10.9407,"day_change_pct":0.0695},{"nav_date":"2012-02-10","nav":10.9331,"day_change_pct":0.0229},{"nav_date":"2012-02-09","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2012-02-07","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2012-02-06","nav":10.923,"day_change_pct":0.0696},{"nav_date":"2012-02-03","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2012-02-02","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":10.9103,"day_change_pct":0.0229},{"nav_date":"2012-01-31","nav":10.9078,"day_change_pct":0.0229},{"nav_date":"2012-01-30","nav":10.9053,"day_change_pct":0.0697},{"nav_date":"2012-01-27","nav":10.8977,"day_change_pct":0.0468},{"nav_date":"2012-01-25","nav":10.8926,"day_change_pct":0.023},{"nav_date":"2012-01-24","nav":10.8901,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.8875,"day_change_pct":0.0689},{"nav_date":"2012-01-20","nav":10.88,"day_change_pct":0.023},{"nav_date":"2012-01-19","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2012-01-18","nav":10.875,"day_change_pct":0.023},{"nav_date":"2012-01-17","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2012-01-16","nav":10.87,"day_change_pct":0.069},{"nav_date":"2012-01-13","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2012-01-12","nav":10.86,"day_change_pct":0.023},{"nav_date":"2012-01-11","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2012-01-10","nav":10.855,"day_change_pct":0.023},{"nav_date":"2012-01-09","nav":10.8525,"day_change_pct":0.0692},{"nav_date":"2012-01-06","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2012-01-05","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2012-01-04","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2012-01-03","nav":10.8375,"day_change_pct":0.0231},{"nav_date":"2012-01-02","nav":10.835,"day_change_pct":0.0702},{"nav_date":"2011-12-30","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2011-12-29","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2011-12-28","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2011-12-27","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2011-12-26","nav":10.8174,"day_change_pct":0.0694},{"nav_date":"2011-12-23","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2011-12-22","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2011-12-21","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2011-12-20","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2011-12-19","nav":10.7999,"day_change_pct":0.0695},{"nav_date":"2011-12-16","nav":10.7924,"day_change_pct":0.0241},{"nav_date":"2011-12-15","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2011-12-14","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2011-12-13","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2011-12-12","nav":10.7823,"day_change_pct":0.0696},{"nav_date":"2011-12-09","nav":10.7748,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2011-12-07","nav":10.7698,"day_change_pct":0.0464},{"nav_date":"2011-12-05","nav":10.7648,"day_change_pct":0.0688},{"nav_date":"2011-12-02","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2011-12-01","nav":10.7548,"day_change_pct":0.0391},{"nav_date":"2011-11-30","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2011-11-29","nav":10.7484,"day_change_pct":0.0307},{"nav_date":"2011-11-28","nav":10.7451,"day_change_pct":0.0661},{"nav_date":"2011-11-25","nav":10.738,"day_change_pct":0.0186},{"nav_date":"2011-11-24","nav":10.736,"day_change_pct":0.0214},{"nav_date":"2011-11-23","nav":10.7337,"day_change_pct":0.0037},{"nav_date":"2011-11-22","nav":10.7333,"day_change_pct":0.0214},{"nav_date":"2011-11-21","nav":10.731,"day_change_pct":0.0643},{"nav_date":"2011-11-18","nav":10.7241,"day_change_pct":0.0196},{"nav_date":"2011-11-17","nav":10.722,"day_change_pct":0.0289},{"nav_date":"2011-11-16","nav":10.7189,"day_change_pct":0.0224},{"nav_date":"2011-11-15","nav":10.7165,"day_change_pct":0.0131},{"nav_date":"2011-11-14","nav":10.7151,"day_change_pct":0.0616},{"nav_date":"2011-11-11","nav":10.7085,"day_change_pct":0.0271},{"nav_date":"2011-11-09","nav":10.7056,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.7036,"day_change_pct":0.0851},{"nav_date":"2011-11-04","nav":10.6945,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6918,"day_change_pct":0.0253},{"nav_date":"2011-11-02","nav":10.6891,"day_change_pct":0.0215},{"nav_date":"2011-11-01","nav":10.6868,"day_change_pct":0.0056},{"nav_date":"2011-10-31","nav":10.6862,"day_change_pct":0.0684},{"nav_date":"2011-10-28","nav":10.6789,"day_change_pct":0.0637},{"nav_date":"2011-10-25","nav":10.6721,"day_change_pct":0.0319},{"nav_date":"2011-10-24","nav":10.6687,"day_change_pct":0.0591},{"nav_date":"2011-10-21","nav":10.6624,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.6603,"day_change_pct":0.0225},{"nav_date":"2011-10-19","nav":10.6579,"day_change_pct":0.0178},{"nav_date":"2011-10-18","nav":10.656,"day_change_pct":0.0225},{"nav_date":"2011-10-17","nav":10.6536,"day_change_pct":0.0573},{"nav_date":"2011-10-14","nav":10.6475,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.6455,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.6435,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.6411,"day_change_pct":0.0132},{"nav_date":"2011-10-10","nav":10.6397,"day_change_pct":0.0489},{"nav_date":"2011-10-07","nav":10.6345,"day_change_pct":0.0433},{"nav_date":"2011-10-05","nav":10.6299,"day_change_pct":0.0254},{"nav_date":"2011-10-04","nav":10.6272,"day_change_pct":0.0141},{"nav_date":"2011-10-03","nav":10.6257,"day_change_pct":0.0574},{"nav_date":"2011-09-29","nav":10.6196,"day_change_pct":0.0377},{"nav_date":"2011-09-28","nav":10.6156,"day_change_pct":0.1028},{"nav_date":"2011-09-27","nav":10.6047,"day_change_pct":0.0189},{"nav_date":"2011-09-26","nav":10.6027,"day_change_pct":0.0198},{"nav_date":"2011-09-23","nav":10.6006,"day_change_pct":0.0208},{"nav_date":"2011-09-22","nav":10.5984,"day_change_pct":0.0463},{"nav_date":"2011-09-21","nav":10.5935,"day_change_pct":0.0113},{"nav_date":"2011-09-20","nav":10.5923,"day_change_pct":0.0085},{"nav_date":"2011-09-19","nav":10.5914,"day_change_pct":0.085},{"nav_date":"2011-09-16","nav":10.5824,"day_change_pct":0.0293},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5793,"day_change_pct":0.0057},{"nav_date":"2011-09-13","nav":10.5787,"day_change_pct":-0.0076},{"nav_date":"2011-09-12","nav":10.5795,"day_change_pct":0.0918},{"nav_date":"2011-09-09","nav":10.5698,"day_change_pct":0.0265},{"nav_date":"2011-09-08","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2011-09-07","nav":10.5646,"day_change_pct":0.0379},{"nav_date":"2011-09-06","nav":10.5606,"day_change_pct":0.0559},{"nav_date":"2011-09-05","nav":10.5547,"day_change_pct":0.1366},{"nav_date":"2011-09-02","nav":10.5403,"day_change_pct":0.075},{"nav_date":"2011-08-30","nav":10.5324,"day_change_pct":0.0076},{"nav_date":"2011-08-29","nav":10.5316,"day_change_pct":0.0285},{"nav_date":"2011-08-26","nav":10.5286,"day_change_pct":-0.0114},{"nav_date":"2011-08-25","nav":10.5298,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.5292,"day_change_pct":0.0066},{"nav_date":"2011-08-23","nav":10.5285,"day_change_pct":0.0684},{"nav_date":"2011-08-22","nav":10.5213,"day_change_pct":0.1342},{"nav_date":"2011-08-18","nav":10.5072,"day_change_pct":0.0248},{"nav_date":"2011-08-17","nav":10.5046,"day_change_pct":0.0295},{"nav_date":"2011-08-16","nav":10.5015,"day_change_pct":0.0305},{"nav_date":"2011-08-12","nav":10.4983,"day_change_pct":0.0076},{"nav_date":"2011-08-11","nav":10.4975,"day_change_pct":0.0019},{"nav_date":"2011-08-10","nav":10.4973,"day_change_pct":0.0086},{"nav_date":"2011-08-09","nav":10.4964,"day_change_pct":0.0295},{"nav_date":"2011-08-08","nav":10.4933,"day_change_pct":0.1164},{"nav_date":"2011-08-05","nav":10.4811,"day_change_pct":0.085},{"nav_date":"2011-08-04","nav":10.4722,"day_change_pct":0.0306},{"nav_date":"2011-08-03","nav":10.469,"day_change_pct":0.022},{"nav_date":"2011-08-02","nav":10.4667,"day_change_pct":0.022},{"nav_date":"2011-08-01","nav":10.4644,"day_change_pct":0.0765},{"nav_date":"2011-07-29","nav":10.4564,"day_change_pct":0.022},{"nav_date":"2011-07-28","nav":10.4541,"day_change_pct":0.0182},{"nav_date":"2011-07-27","nav":10.4522,"day_change_pct":0.022},{"nav_date":"2011-07-26","nav":10.4499,"day_change_pct":-0.0822},{"nav_date":"2011-07-25","nav":10.4585,"day_change_pct":0.0469},{"nav_date":"2011-07-22","nav":10.4536,"day_change_pct":0.0144},{"nav_date":"2011-07-21","nav":10.4521,"day_change_pct":-0.0067},{"nav_date":"2011-07-20","nav":10.4528,"day_change_pct":0.0211},{"nav_date":"2011-07-19","nav":10.4506,"day_change_pct":0.0316},{"nav_date":"2011-07-18","nav":10.4473,"day_change_pct":0.0795},{"nav_date":"2011-07-15","nav":10.439,"day_change_pct":0.0796},{"nav_date":"2011-07-14","nav":10.4307,"day_change_pct":0.048},{"nav_date":"2011-07-13","nav":10.4257,"day_change_pct":0.0566},{"nav_date":"2011-07-12","nav":10.4198,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.4158,"day_change_pct":0.0586},{"nav_date":"2011-07-08","nav":10.4097,"day_change_pct":0.0317},{"nav_date":"2011-07-07","nav":10.4064,"day_change_pct":0.0375},{"nav_date":"2011-07-06","nav":10.4025,"day_change_pct":-0.0096},{"nav_date":"2011-07-05","nav":10.4035,"day_change_pct":-0.025},{"nav_date":"2011-07-04","nav":10.4061,"day_change_pct":-0.0259},{"nav_date":"2011-06-30","nav":10.4088,"day_change_pct":0.0788},{"nav_date":"2011-06-29","nav":10.4006,"day_change_pct":0.0635},{"nav_date":"2011-06-28","nav":10.394,"day_change_pct":0.1002},{"nav_date":"2011-06-27","nav":10.3836,"day_change_pct":0.0993},{"nav_date":"2011-06-24","nav":10.3733,"day_change_pct":0.0058},{"nav_date":"2011-06-23","nav":10.3727,"day_change_pct":-0.0077},{"nav_date":"2011-06-22","nav":10.3735,"day_change_pct":-0.0116},{"nav_date":"2011-06-21","nav":10.3747,"day_change_pct":0.055},{"nav_date":"2011-06-20","nav":10.369,"day_change_pct":0.14},{"nav_date":"2011-06-17","nav":10.3545,"day_change_pct":0.0551},{"nav_date":"2011-06-16","nav":10.3488,"day_change_pct":0.0832},{"nav_date":"2011-06-15","nav":10.3402,"day_change_pct":0.0155},{"nav_date":"2011-06-14","nav":10.3386,"day_change_pct":0.0474},{"nav_date":"2011-06-13","nav":10.3337,"day_change_pct":0.1056},{"nav_date":"2011-06-10","nav":10.3228,"day_change_pct":0.0698},{"nav_date":"2011-06-09","nav":10.3156,"day_change_pct":0.0844},{"nav_date":"2011-06-08","nav":10.3069,"day_change_pct":0.0398},{"nav_date":"2011-06-07","nav":10.3028,"day_change_pct":0.032},{"nav_date":"2011-06-06","nav":10.2995,"day_change_pct":0.1322},{"nav_date":"2011-06-03","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2011-06-02","nav":10.2835,"day_change_pct":0.0331},{"nav_date":"2011-06-01","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2011-05-31","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2011-05-30","nav":10.276,"day_change_pct":0.0545},{"nav_date":"2011-05-27","nav":10.2704,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.2695,"day_change_pct":0.0156},{"nav_date":"2011-05-25","nav":10.2679,"day_change_pct":-0.0136},{"nav_date":"2011-05-24","nav":10.2693,"day_change_pct":0.0088},{"nav_date":"2011-05-23","nav":10.2684,"day_change_pct":0.0536},{"nav_date":"2011-05-20","nav":10.2629,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2011-05-18","nav":10.261,"day_change_pct":0.0458},{"nav_date":"2011-05-16","nav":10.2563,"day_change_pct":0.0673},{"nav_date":"2011-05-13","nav":10.2494,"day_change_pct":0.0263},{"nav_date":"2011-05-12","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2011-05-11","nav":10.2444,"day_change_pct":0.0225},{"nav_date":"2011-05-10","nav":10.2421,"day_change_pct":0.0303},{"nav_date":"2011-05-09","nav":10.239,"day_change_pct":0.0743},{"nav_date":"2011-05-06","nav":10.2314,"day_change_pct":0.0225},{"nav_date":"2011-05-05","nav":10.2291,"day_change_pct":-0.0195},{"nav_date":"2011-05-04","nav":10.2311,"day_change_pct":0.0108},{"nav_date":"2011-05-03","nav":10.23,"day_change_pct":-0.082},{"nav_date":"2011-05-02","nav":10.2384,"day_change_pct":0.043},{"nav_date":"2011-04-29","nav":10.234,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.2326,"day_change_pct":0.0215},{"nav_date":"2011-04-27","nav":10.2304,"day_change_pct":0.0303},{"nav_date":"2011-04-26","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2011-04-25","nav":10.2247,"day_change_pct":0.0881},{"nav_date":"2011-04-21","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2011-04-20","nav":10.2135,"day_change_pct":0.0098},{"nav_date":"2011-04-19","nav":10.2125,"day_change_pct":0.0137},{"nav_date":"2011-04-18","nav":10.2111,"day_change_pct":0.049},{"nav_date":"2011-04-15","nav":10.2061,"day_change_pct":0.0461},{"nav_date":"2011-04-13","nav":10.2014,"day_change_pct":-0.0029},{"nav_date":"2011-04-11","nav":10.2017,"day_change_pct":0.0402},{"nav_date":"2011-04-08","nav":10.1976,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.1974,"day_change_pct":-0.0069},{"nav_date":"2011-04-06","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2011-04-05","nav":10.1958,"day_change_pct":-0.2387},{"nav_date":"2011-03-31","nav":10.2202,"day_change_pct":0.2187},{"nav_date":"2011-03-30","nav":10.1979,"day_change_pct":0.0491},{"nav_date":"2011-03-29","nav":10.1929,"day_change_pct":0.1592},{"nav_date":"2011-03-28","nav":10.1767,"day_change_pct":0.2779},{"nav_date":"2011-03-25","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2011-03-24","nav":10.1461,"day_change_pct":0.0542},{"nav_date":"2011-03-23","nav":10.1406,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.1403,"day_change_pct":0.0099},{"nav_date":"2011-03-21","nav":10.1393,"day_change_pct":0.1343},{"nav_date":"2011-03-18","nav":10.1257,"day_change_pct":0.0099},{"nav_date":"2011-03-17","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1223,"day_change_pct":0.0465},{"nav_date":"2011-03-15","nav":10.1176,"day_change_pct":0.0415},{"nav_date":"2011-03-14","nav":10.1134,"day_change_pct":0.0277},{"nav_date":"2011-03-11","nav":10.1106,"day_change_pct":0.3783},{"nav_date":"2011-03-10","nav":10.0725,"day_change_pct":0.1611},{"nav_date":"2011-03-09","nav":10.0563,"day_change_pct":0.3382},{"nav_date":"2011-03-08","nav":10.0224,"day_change_pct":0.1449},{"nav_date":"2011-03-07","nav":10.0079,"day_change_pct":null}],"total":241,"page":1,"page_size":250}