{"fund_details":{"scheme_code":114765,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 E-Dividend-On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01AN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-03-05","nav":10.0,"day_change_pct":-9.2831},{"nav_date":"2012-03-02","nav":11.0233,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":11.0207,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":11.018,"day_change_pct":0.0236},{"nav_date":"2012-02-28","nav":11.0154,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":11.0128,"day_change_pct":0.0636},{"nav_date":"2012-02-24","nav":11.0058,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":11.0032,"day_change_pct":0.0227},{"nav_date":"2012-02-22","nav":11.0007,"day_change_pct":0.0227},{"nav_date":"2012-02-21","nav":10.9982,"day_change_pct":0.0919},{"nav_date":"2012-02-17","nav":10.9881,"day_change_pct":0.0464},{"nav_date":"2012-02-15","nav":10.983,"day_change_pct":0.0228},{"nav_date":"2012-02-14","nav":10.9805,"day_change_pct":0.0237},{"nav_date":"2012-02-13","nav":10.9779,"day_change_pct":0.0693},{"nav_date":"2012-02-10","nav":10.9703,"day_change_pct":0.0228},{"nav_date":"2012-02-09","nav":10.9678,"day_change_pct":0.0237},{"nav_date":"2012-02-08","nav":10.9652,"day_change_pct":0.0228},{"nav_date":"2012-02-07","nav":10.9627,"day_change_pct":0.0228},{"nav_date":"2012-02-06","nav":10.9602,"day_change_pct":0.0694},{"nav_date":"2012-02-03","nav":10.9526,"day_change_pct":0.0237},{"nav_date":"2012-02-02","nav":10.95,"day_change_pct":0.0228},{"nav_date":"2012-02-01","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2012-01-31","nav":10.945,"day_change_pct":0.0238},{"nav_date":"2012-01-30","nav":10.9424,"day_change_pct":0.0695},{"nav_date":"2012-01-27","nav":10.9348,"day_change_pct":0.0467},{"nav_date":"2012-01-25","nav":10.9297,"day_change_pct":0.0229},{"nav_date":"2012-01-24","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.9245,"day_change_pct":0.0687},{"nav_date":"2012-01-20","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2012-01-19","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2012-01-18","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2012-01-17","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2012-01-16","nav":10.907,"day_change_pct":0.0688},{"nav_date":"2012-01-13","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.897,"day_change_pct":0.0239},{"nav_date":"2012-01-11","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2012-01-10","nav":10.8919,"day_change_pct":0.023},{"nav_date":"2012-01-09","nav":10.8894,"day_change_pct":0.0689},{"nav_date":"2012-01-06","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2012-01-05","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2012-01-04","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2012-01-03","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2012-01-02","nav":10.8719,"day_change_pct":0.07},{"nav_date":"2011-12-30","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2011-12-29","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2011-12-28","nav":10.8593,"day_change_pct":0.023},{"nav_date":"2011-12-27","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2011-12-26","nav":10.8543,"day_change_pct":0.0701},{"nav_date":"2011-12-23","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2011-12-22","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2011-12-21","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2011-12-20","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2011-12-19","nav":10.8367,"day_change_pct":0.0702},{"nav_date":"2011-12-16","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2011-12-15","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2011-12-13","nav":10.8216,"day_change_pct":0.024},{"nav_date":"2011-12-12","nav":10.819,"day_change_pct":0.0694},{"nav_date":"2011-12-09","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2011-12-08","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2011-12-07","nav":10.8065,"day_change_pct":0.0472},{"nav_date":"2011-12-05","nav":10.8014,"day_change_pct":0.0686},{"nav_date":"2011-12-02","nav":10.794,"day_change_pct":0.0241},{"nav_date":"2011-12-01","nav":10.7914,"day_change_pct":0.0389},{"nav_date":"2011-11-30","nav":10.7872,"day_change_pct":0.0204},{"nav_date":"2011-11-29","nav":10.785,"day_change_pct":0.0306},{"nav_date":"2011-11-28","nav":10.7817,"day_change_pct":0.0659},{"nav_date":"2011-11-25","nav":10.7746,"day_change_pct":0.0195},{"nav_date":"2011-11-24","nav":10.7725,"day_change_pct":0.0214},{"nav_date":"2011-11-23","nav":10.7702,"day_change_pct":0.0037},{"nav_date":"2011-11-22","nav":10.7698,"day_change_pct":0.0204},{"nav_date":"2011-11-21","nav":10.7676,"day_change_pct":0.0641},{"nav_date":"2011-11-18","nav":10.7607,"day_change_pct":0.0204},{"nav_date":"2011-11-17","nav":10.7585,"day_change_pct":0.0288},{"nav_date":"2011-11-16","nav":10.7554,"day_change_pct":0.0223},{"nav_date":"2011-11-15","nav":10.753,"day_change_pct":0.013},{"nav_date":"2011-11-14","nav":10.7516,"day_change_pct":0.0614},{"nav_date":"2011-11-11","nav":10.745,"day_change_pct":0.027},{"nav_date":"2011-11-09","nav":10.7421,"day_change_pct":0.0196},{"nav_date":"2011-11-08","nav":10.74,"day_change_pct":0.0839},{"nav_date":"2011-11-04","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2011-11-03","nav":10.7282,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":10.7255,"day_change_pct":0.0214},{"nav_date":"2011-11-01","nav":10.7232,"day_change_pct":0.0065},{"nav_date":"2011-10-31","nav":10.7225,"day_change_pct":0.0672},{"nav_date":"2011-10-28","nav":10.7153,"day_change_pct":0.0644},{"nav_date":"2011-10-25","nav":10.7084,"day_change_pct":0.0318},{"nav_date":"2011-10-24","nav":10.705,"day_change_pct":0.0589},{"nav_date":"2011-10-21","nav":10.6987,"day_change_pct":0.0196},{"nav_date":"2011-10-20","nav":10.6966,"day_change_pct":0.0224},{"nav_date":"2011-10-19","nav":10.6942,"day_change_pct":0.0178},{"nav_date":"2011-10-18","nav":10.6923,"day_change_pct":0.0225},{"nav_date":"2011-10-17","nav":10.6899,"day_change_pct":0.058},{"nav_date":"2011-10-14","nav":10.6837,"day_change_pct":0.0178},{"nav_date":"2011-10-13","nav":10.6818,"day_change_pct":0.0187},{"nav_date":"2011-10-12","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2011-10-11","nav":10.6773,"day_change_pct":0.0131},{"nav_date":"2011-10-10","nav":10.6759,"day_change_pct":0.0487},{"nav_date":"2011-10-07","nav":10.6707,"day_change_pct":0.0431},{"nav_date":"2011-10-05","nav":10.6661,"day_change_pct":0.0253},{"nav_date":"2011-10-04","nav":10.6634,"day_change_pct":0.0141},{"nav_date":"2011-10-03","nav":10.6619,"day_change_pct":0.0582},{"nav_date":"2011-09-29","nav":10.6557,"day_change_pct":0.0366},{"nav_date":"2011-09-28","nav":10.6518,"day_change_pct":0.1034},{"nav_date":"2011-09-27","nav":10.6408,"day_change_pct":0.0188},{"nav_date":"2011-09-26","nav":10.6388,"day_change_pct":0.0197},{"nav_date":"2011-09-23","nav":10.6367,"day_change_pct":0.0207},{"nav_date":"2011-09-22","nav":10.6345,"day_change_pct":0.0461},{"nav_date":"2011-09-21","nav":10.6296,"day_change_pct":0.0113},{"nav_date":"2011-09-20","nav":10.6284,"day_change_pct":0.0085},{"nav_date":"2011-09-19","nav":10.6275,"day_change_pct":0.0848},{"nav_date":"2011-09-16","nav":10.6185,"day_change_pct":0.0301},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6153,"day_change_pct":0.0057},{"nav_date":"2011-09-13","nav":10.6147,"day_change_pct":-0.0085},{"nav_date":"2011-09-12","nav":10.6156,"day_change_pct":0.0924},{"nav_date":"2011-09-09","nav":10.6058,"day_change_pct":0.0264},{"nav_date":"2011-09-08","nav":10.603,"day_change_pct":0.0226},{"nav_date":"2011-09-07","nav":10.6006,"day_change_pct":0.0387},{"nav_date":"2011-09-06","nav":10.5965,"day_change_pct":0.0548},{"nav_date":"2011-09-05","nav":10.5907,"day_change_pct":0.1371},{"nav_date":"2011-09-02","nav":10.5762,"day_change_pct":0.0748},{"nav_date":"2011-08-30","nav":10.5683,"day_change_pct":0.0076},{"nav_date":"2011-08-29","nav":10.5675,"day_change_pct":0.0284},{"nav_date":"2011-08-26","nav":10.5645,"day_change_pct":-0.0104},{"nav_date":"2011-08-25","nav":10.5656,"day_change_pct":0.0047},{"nav_date":"2011-08-24","nav":10.5651,"day_change_pct":0.0066},{"nav_date":"2011-08-23","nav":10.5644,"day_change_pct":0.0682},{"nav_date":"2011-08-22","nav":10.5572,"day_change_pct":0.1356},{"nav_date":"2011-08-18","nav":10.5429,"day_change_pct":0.0237},{"nav_date":"2011-08-17","nav":10.5404,"day_change_pct":0.0304},{"nav_date":"2011-08-16","nav":10.5372,"day_change_pct":0.0304},{"nav_date":"2011-08-12","nav":10.534,"day_change_pct":0.0066},{"nav_date":"2011-08-11","nav":10.5333,"day_change_pct":0.0028},{"nav_date":"2011-08-10","nav":10.533,"day_change_pct":0.0076},{"nav_date":"2011-08-09","nav":10.5322,"day_change_pct":0.0294},{"nav_date":"2011-08-08","nav":10.5291,"day_change_pct":0.117},{"nav_date":"2011-08-05","nav":10.5168,"day_change_pct":0.0847},{"nav_date":"2011-08-04","nav":10.5079,"day_change_pct":0.0305},{"nav_date":"2011-08-03","nav":10.5047,"day_change_pct":0.0219},{"nav_date":"2011-08-02","nav":10.5024,"day_change_pct":0.0219},{"nav_date":"2011-08-01","nav":10.5001,"day_change_pct":0.0772},{"nav_date":"2011-07-29","nav":10.492,"day_change_pct":0.0219},{"nav_date":"2011-07-28","nav":10.4897,"day_change_pct":0.0181},{"nav_date":"2011-07-27","nav":10.4878,"day_change_pct":0.0219},{"nav_date":"2011-07-26","nav":10.4855,"day_change_pct":-0.082},{"nav_date":"2011-07-25","nav":10.4941,"day_change_pct":0.0467},{"nav_date":"2011-07-22","nav":10.4892,"day_change_pct":0.0143},{"nav_date":"2011-07-21","nav":10.4877,"day_change_pct":-0.0067},{"nav_date":"2011-07-20","nav":10.4884,"day_change_pct":0.021},{"nav_date":"2011-07-19","nav":10.4862,"day_change_pct":0.0315},{"nav_date":"2011-07-18","nav":10.4829,"day_change_pct":0.0792},{"nav_date":"2011-07-15","nav":10.4746,"day_change_pct":0.0803},{"nav_date":"2011-07-14","nav":10.4662,"day_change_pct":0.0468},{"nav_date":"2011-07-13","nav":10.4613,"day_change_pct":0.0574},{"nav_date":"2011-07-12","nav":10.4553,"day_change_pct":0.0383},{"nav_date":"2011-07-11","nav":10.4513,"day_change_pct":0.0594},{"nav_date":"2011-07-08","nav":10.4451,"day_change_pct":0.0306},{"nav_date":"2011-07-07","nav":10.4419,"day_change_pct":0.0374},{"nav_date":"2011-07-06","nav":10.438,"day_change_pct":-0.0086},{"nav_date":"2011-07-05","nav":10.4389,"day_change_pct":-0.0259},{"nav_date":"2011-07-04","nav":10.4416,"day_change_pct":-0.0249},{"nav_date":"2011-06-30","nav":10.4442,"day_change_pct":0.0786},{"nav_date":"2011-06-29","nav":10.436,"day_change_pct":0.0633},{"nav_date":"2011-06-28","nav":10.4294,"day_change_pct":0.0998},{"nav_date":"2011-06-27","nav":10.419,"day_change_pct":0.0999},{"nav_date":"2011-06-24","nav":10.4086,"day_change_pct":0.0058},{"nav_date":"2011-06-23","nav":10.408,"day_change_pct":-0.0077},{"nav_date":"2011-06-22","nav":10.4088,"day_change_pct":-0.0115},{"nav_date":"2011-06-21","nav":10.41,"day_change_pct":0.0548},{"nav_date":"2011-06-20","nav":10.4043,"day_change_pct":0.1396},{"nav_date":"2011-06-17","nav":10.3898,"day_change_pct":0.0559},{"nav_date":"2011-06-16","nav":10.384,"day_change_pct":0.0829},{"nav_date":"2011-06-15","nav":10.3754,"day_change_pct":0.0154},{"nav_date":"2011-06-14","nav":10.3738,"day_change_pct":0.0473},{"nav_date":"2011-06-13","nav":10.3689,"day_change_pct":0.1062},{"nav_date":"2011-06-10","nav":10.3579,"day_change_pct":0.0686},{"nav_date":"2011-06-09","nav":10.3508,"day_change_pct":0.0851},{"nav_date":"2011-06-08","nav":10.342,"day_change_pct":0.0406},{"nav_date":"2011-06-07","nav":10.3378,"day_change_pct":0.031},{"nav_date":"2011-06-06","nav":10.3346,"day_change_pct":0.1327},{"nav_date":"2011-06-03","nav":10.3209,"day_change_pct":0.0233},{"nav_date":"2011-06-02","nav":10.3185,"day_change_pct":0.033},{"nav_date":"2011-06-01","nav":10.3151,"day_change_pct":0.0233},{"nav_date":"2011-05-31","nav":10.3127,"day_change_pct":0.0165},{"nav_date":"2011-05-30","nav":10.311,"day_change_pct":0.0543},{"nav_date":"2011-05-27","nav":10.3054,"day_change_pct":0.0087},{"nav_date":"2011-05-26","nav":10.3045,"day_change_pct":0.0155},{"nav_date":"2011-05-25","nav":10.3029,"day_change_pct":-0.0136},{"nav_date":"2011-05-24","nav":10.3043,"day_change_pct":0.0087},{"nav_date":"2011-05-23","nav":10.3034,"day_change_pct":0.0534},{"nav_date":"2011-05-20","nav":10.2979,"day_change_pct":-0.0029},{"nav_date":"2011-05-19","nav":10.2982,"day_change_pct":0.0223},{"nav_date":"2011-05-18","nav":10.2959,"day_change_pct":0.0447},{"nav_date":"2011-05-16","nav":10.2913,"day_change_pct":0.0681},{"nav_date":"2011-05-13","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2011-05-12","nav":10.2816,"day_change_pct":0.0224},{"nav_date":"2011-05-11","nav":10.2793,"day_change_pct":0.0224},{"nav_date":"2011-05-10","nav":10.277,"day_change_pct":0.0302},{"nav_date":"2011-05-09","nav":10.2739,"day_change_pct":0.075},{"nav_date":"2011-05-06","nav":10.2662,"day_change_pct":0.0224},{"nav_date":"2011-05-05","nav":10.2639,"day_change_pct":-0.0195},{"nav_date":"2011-05-04","nav":10.2659,"day_change_pct":0.0107},{"nav_date":"2011-05-03","nav":10.2648,"day_change_pct":-0.0827},{"nav_date":"2011-05-02","nav":10.2733,"day_change_pct":0.0428},{"nav_date":"2011-04-29","nav":10.2689,"day_change_pct":0.0146},{"nav_date":"2011-04-28","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2011-04-27","nav":10.2652,"day_change_pct":0.0302},{"nav_date":"2011-04-26","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2011-04-25","nav":10.2595,"day_change_pct":0.0878},{"nav_date":"2011-04-21","nav":10.2505,"day_change_pct":0.0215},{"nav_date":"2011-04-20","nav":10.2483,"day_change_pct":0.0098},{"nav_date":"2011-04-19","nav":10.2473,"day_change_pct":0.0137},{"nav_date":"2011-04-18","nav":10.2459,"day_change_pct":0.0498},{"nav_date":"2011-04-15","nav":10.2408,"day_change_pct":0.0459},{"nav_date":"2011-04-13","nav":10.2361,"day_change_pct":-0.0029},{"nav_date":"2011-04-11","nav":10.2364,"day_change_pct":0.0391},{"nav_date":"2011-04-08","nav":10.2324,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.2322,"day_change_pct":-0.0059},{"nav_date":"2011-04-06","nav":10.2328,"day_change_pct":0.0225},{"nav_date":"2011-04-05","nav":10.2305,"day_change_pct":0.1008},{"nav_date":"2011-03-31","nav":10.2202,"day_change_pct":0.2187},{"nav_date":"2011-03-30","nav":10.1979,"day_change_pct":0.0491},{"nav_date":"2011-03-29","nav":10.1929,"day_change_pct":0.1592},{"nav_date":"2011-03-28","nav":10.1767,"day_change_pct":0.2779},{"nav_date":"2011-03-25","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2011-03-24","nav":10.1461,"day_change_pct":0.0542},{"nav_date":"2011-03-23","nav":10.1406,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.1403,"day_change_pct":0.0099},{"nav_date":"2011-03-21","nav":10.1393,"day_change_pct":0.1343},{"nav_date":"2011-03-18","nav":10.1257,"day_change_pct":0.0099},{"nav_date":"2011-03-17","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1223,"day_change_pct":0.0465},{"nav_date":"2011-03-15","nav":10.1176,"day_change_pct":0.0415},{"nav_date":"2011-03-14","nav":10.1134,"day_change_pct":0.0277},{"nav_date":"2011-03-11","nav":10.1106,"day_change_pct":0.3783},{"nav_date":"2011-03-10","nav":10.0725,"day_change_pct":0.1611},{"nav_date":"2011-03-09","nav":10.0563,"day_change_pct":0.3382},{"nav_date":"2011-03-08","nav":10.0224,"day_change_pct":0.1449},{"nav_date":"2011-03-07","nav":10.0079,"day_change_pct":null}],"total":241,"page":1,"page_size":250}