{"fund_details":{"scheme_code":114763,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 E-Dividend-Calendar Qtrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01AL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-03-05","nav":10.2013,"day_change_pct":0.0677},{"nav_date":"2012-03-02","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2012-02-29","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2012-02-28","nav":10.1871,"day_change_pct":0.0245},{"nav_date":"2012-02-27","nav":10.1846,"day_change_pct":0.0629},{"nav_date":"2012-02-24","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2012-02-22","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2012-02-21","nav":10.1711,"day_change_pct":0.0915},{"nav_date":"2012-02-17","nav":10.1618,"day_change_pct":0.0463},{"nav_date":"2012-02-15","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2012-02-14","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2012-02-13","nav":10.1524,"day_change_pct":0.069},{"nav_date":"2012-02-10","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2012-02-09","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2012-02-08","nav":10.1407,"day_change_pct":0.0237},{"nav_date":"2012-02-07","nav":10.1383,"day_change_pct":0.0227},{"nav_date":"2012-02-06","nav":10.136,"day_change_pct":0.0691},{"nav_date":"2012-02-03","nav":10.129,"day_change_pct":0.0237},{"nav_date":"2012-02-02","nav":10.1266,"day_change_pct":0.0227},{"nav_date":"2012-02-01","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2012-01-31","nav":10.1219,"day_change_pct":0.0227},{"nav_date":"2012-01-30","nav":10.1196,"day_change_pct":0.0702},{"nav_date":"2012-01-27","nav":10.1125,"day_change_pct":0.0465},{"nav_date":"2012-01-25","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2012-01-24","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.103,"day_change_pct":0.0683},{"nav_date":"2012-01-20","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2012-01-19","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2012-01-18","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2012-01-17","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2012-01-16","nav":10.0868,"day_change_pct":0.0694},{"nav_date":"2012-01-13","nav":10.0798,"day_change_pct":0.0228},{"nav_date":"2012-01-12","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2012-01-11","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2012-01-10","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2012-01-09","nav":10.0706,"day_change_pct":0.0696},{"nav_date":"2012-01-06","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2012-01-05","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2012-01-04","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2012-01-02","nav":10.0543,"day_change_pct":-2.2488},{"nav_date":"2011-12-30","nav":10.2856,"day_change_pct":0.0233},{"nav_date":"2011-12-29","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2011-12-28","nav":10.2808,"day_change_pct":0.0233},{"nav_date":"2011-12-27","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2011-12-26","nav":10.276,"day_change_pct":0.0691},{"nav_date":"2011-12-23","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2011-12-22","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2011-12-21","nav":10.2641,"day_change_pct":0.0224},{"nav_date":"2011-12-20","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2011-12-19","nav":10.2594,"day_change_pct":0.0702},{"nav_date":"2011-12-16","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2011-12-15","nav":10.2499,"day_change_pct":0.0234},{"nav_date":"2011-12-14","nav":10.2475,"day_change_pct":0.0234},{"nav_date":"2011-12-13","nav":10.2451,"day_change_pct":0.0234},{"nav_date":"2011-12-12","nav":10.2427,"day_change_pct":0.0694},{"nav_date":"2011-12-09","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2011-12-08","nav":10.2332,"day_change_pct":0.0235},{"nav_date":"2011-12-07","nav":10.2308,"day_change_pct":0.0469},{"nav_date":"2011-12-05","nav":10.226,"day_change_pct":0.0685},{"nav_date":"2011-12-02","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2011-12-01","nav":10.2166,"day_change_pct":0.0392},{"nav_date":"2011-11-30","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2011-11-29","nav":10.2105,"day_change_pct":0.0314},{"nav_date":"2011-11-28","nav":10.2073,"day_change_pct":0.0657},{"nav_date":"2011-11-25","nav":10.2006,"day_change_pct":0.0186},{"nav_date":"2011-11-24","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2011-11-23","nav":10.1965,"day_change_pct":0.0039},{"nav_date":"2011-11-22","nav":10.1961,"day_change_pct":0.0206},{"nav_date":"2011-11-21","nav":10.194,"day_change_pct":0.0648},{"nav_date":"2011-11-18","nav":10.1874,"day_change_pct":0.0196},{"nav_date":"2011-11-17","nav":10.1854,"day_change_pct":0.0285},{"nav_date":"2011-11-16","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2011-11-15","nav":10.1802,"day_change_pct":0.0138},{"nav_date":"2011-11-14","nav":10.1788,"day_change_pct":0.0609},{"nav_date":"2011-11-11","nav":10.1726,"day_change_pct":0.0275},{"nav_date":"2011-11-09","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.1679,"day_change_pct":0.0847},{"nav_date":"2011-11-04","nav":10.1593,"day_change_pct":0.0256},{"nav_date":"2011-11-03","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2011-11-02","nav":10.1542,"day_change_pct":0.0217},{"nav_date":"2011-11-01","nav":10.152,"day_change_pct":0.0059},{"nav_date":"2011-10-31","nav":10.1514,"day_change_pct":0.068},{"nav_date":"2011-10-28","nav":10.1445,"day_change_pct":0.0641},{"nav_date":"2011-10-25","nav":10.138,"day_change_pct":0.0316},{"nav_date":"2011-10-24","nav":10.1348,"day_change_pct":0.0592},{"nav_date":"2011-10-21","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2011-10-20","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2011-10-19","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2011-10-18","nav":10.1227,"day_change_pct":0.0217},{"nav_date":"2011-10-17","nav":10.1205,"day_change_pct":0.0583},{"nav_date":"2011-10-14","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2011-10-13","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.1109,"day_change_pct":0.0228},{"nav_date":"2011-10-11","nav":10.1086,"day_change_pct":0.0139},{"nav_date":"2011-10-10","nav":10.1072,"day_change_pct":0.0485},{"nav_date":"2011-10-07","nav":10.1023,"day_change_pct":0.0436},{"nav_date":"2011-10-05","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2011-10-04","nav":10.0953,"day_change_pct":0.0129},{"nav_date":"2011-10-03","nav":10.094,"day_change_pct":-2.3073},{"nav_date":"2011-09-29","nav":10.3324,"day_change_pct":0.0368},{"nav_date":"2011-09-28","nav":10.3286,"day_change_pct":0.1027},{"nav_date":"2011-09-27","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2011-09-26","nav":10.316,"day_change_pct":0.0194},{"nav_date":"2011-09-23","nav":10.314,"day_change_pct":0.0213},{"nav_date":"2011-09-22","nav":10.3118,"day_change_pct":0.0456},{"nav_date":"2011-09-21","nav":10.3071,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.3059,"day_change_pct":0.0087},{"nav_date":"2011-09-19","nav":10.305,"day_change_pct":0.0845},{"nav_date":"2011-09-16","nav":10.2963,"day_change_pct":0.0301},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2932,"day_change_pct":0.0058},{"nav_date":"2011-09-13","nav":10.2926,"day_change_pct":-0.0087},{"nav_date":"2011-09-12","nav":10.2935,"day_change_pct":0.0924},{"nav_date":"2011-09-09","nav":10.284,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":10.2813,"day_change_pct":0.0224},{"nav_date":"2011-09-07","nav":10.279,"day_change_pct":0.0389},{"nav_date":"2011-09-06","nav":10.275,"day_change_pct":0.0545},{"nav_date":"2011-09-05","nav":10.2694,"day_change_pct":0.1375},{"nav_date":"2011-09-02","nav":10.2553,"day_change_pct":0.0742},{"nav_date":"2011-08-30","nav":10.2477,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2469,"day_change_pct":0.0283},{"nav_date":"2011-08-26","nav":10.244,"day_change_pct":-0.0107},{"nav_date":"2011-08-25","nav":10.2451,"day_change_pct":0.0059},{"nav_date":"2011-08-24","nav":10.2445,"day_change_pct":0.0059},{"nav_date":"2011-08-23","nav":10.2439,"day_change_pct":0.0694},{"nav_date":"2011-08-22","nav":10.2368,"day_change_pct":0.134},{"nav_date":"2011-08-18","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.2206,"day_change_pct":0.0303},{"nav_date":"2011-08-16","nav":10.2175,"day_change_pct":0.0303},{"nav_date":"2011-08-12","nav":10.2144,"day_change_pct":0.0069},{"nav_date":"2011-08-11","nav":10.2137,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.2134,"day_change_pct":0.0078},{"nav_date":"2011-08-09","nav":10.2126,"day_change_pct":0.0294},{"nav_date":"2011-08-08","nav":10.2096,"day_change_pct":0.1167},{"nav_date":"2011-08-05","nav":10.1977,"day_change_pct":0.0844},{"nav_date":"2011-08-04","nav":10.1891,"day_change_pct":0.0304},{"nav_date":"2011-08-03","nav":10.186,"day_change_pct":0.0226},{"nav_date":"2011-08-02","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2011-08-01","nav":10.1815,"day_change_pct":0.0777},{"nav_date":"2011-07-29","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2011-07-28","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2011-07-27","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2011-07-26","nav":10.1674,"day_change_pct":-0.0816},{"nav_date":"2011-07-25","nav":10.1757,"day_change_pct":0.0472},{"nav_date":"2011-07-22","nav":10.1709,"day_change_pct":0.0138},{"nav_date":"2011-07-21","nav":10.1695,"day_change_pct":-0.0069},{"nav_date":"2011-07-20","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2011-07-19","nav":10.168,"day_change_pct":0.0315},{"nav_date":"2011-07-18","nav":10.1648,"day_change_pct":0.0788},{"nav_date":"2011-07-15","nav":10.1568,"day_change_pct":0.0798},{"nav_date":"2011-07-14","nav":10.1487,"day_change_pct":0.0473},{"nav_date":"2011-07-13","nav":10.1439,"day_change_pct":0.0572},{"nav_date":"2011-07-12","nav":10.1381,"day_change_pct":0.0385},{"nav_date":"2011-07-11","nav":10.1342,"day_change_pct":0.0592},{"nav_date":"2011-07-08","nav":10.1282,"day_change_pct":0.0306},{"nav_date":"2011-07-07","nav":10.1251,"day_change_pct":0.0375},{"nav_date":"2011-07-06","nav":10.1213,"day_change_pct":-0.0089},{"nav_date":"2011-07-05","nav":10.1222,"day_change_pct":-0.0257},{"nav_date":"2011-07-04","nav":10.1248,"day_change_pct":-2.7285},{"nav_date":"2011-06-30","nav":10.4088,"day_change_pct":0.0788},{"nav_date":"2011-06-29","nav":10.4006,"day_change_pct":0.0635},{"nav_date":"2011-06-28","nav":10.394,"day_change_pct":0.1002},{"nav_date":"2011-06-27","nav":10.3836,"day_change_pct":0.0993},{"nav_date":"2011-06-24","nav":10.3733,"day_change_pct":0.0058},{"nav_date":"2011-06-23","nav":10.3727,"day_change_pct":-0.0077},{"nav_date":"2011-06-22","nav":10.3735,"day_change_pct":-0.0116},{"nav_date":"2011-06-21","nav":10.3747,"day_change_pct":0.055},{"nav_date":"2011-06-20","nav":10.369,"day_change_pct":0.14},{"nav_date":"2011-06-17","nav":10.3545,"day_change_pct":0.056},{"nav_date":"2011-06-16","nav":10.3487,"day_change_pct":0.0822},{"nav_date":"2011-06-15","nav":10.3402,"day_change_pct":0.0155},{"nav_date":"2011-06-14","nav":10.3386,"day_change_pct":0.0474},{"nav_date":"2011-06-13","nav":10.3337,"day_change_pct":0.1056},{"nav_date":"2011-06-10","nav":10.3228,"day_change_pct":0.0698},{"nav_date":"2011-06-09","nav":10.3156,"day_change_pct":0.0844},{"nav_date":"2011-06-08","nav":10.3069,"day_change_pct":0.0398},{"nav_date":"2011-06-07","nav":10.3028,"day_change_pct":0.032},{"nav_date":"2011-06-06","nav":10.2995,"day_change_pct":0.1322},{"nav_date":"2011-06-03","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2011-06-02","nav":10.2835,"day_change_pct":0.0331},{"nav_date":"2011-06-01","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2011-05-31","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2011-05-30","nav":10.276,"day_change_pct":0.0545},{"nav_date":"2011-05-27","nav":10.2704,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.2695,"day_change_pct":0.0156},{"nav_date":"2011-05-25","nav":10.2679,"day_change_pct":-0.0136},{"nav_date":"2011-05-24","nav":10.2693,"day_change_pct":0.0088},{"nav_date":"2011-05-23","nav":10.2684,"day_change_pct":0.0536},{"nav_date":"2011-05-20","nav":10.2629,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2011-05-18","nav":10.261,"day_change_pct":0.0458},{"nav_date":"2011-05-16","nav":10.2563,"day_change_pct":0.0673},{"nav_date":"2011-05-13","nav":10.2494,"day_change_pct":0.0263},{"nav_date":"2011-05-12","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2011-05-11","nav":10.2444,"day_change_pct":0.0225},{"nav_date":"2011-05-10","nav":10.2421,"day_change_pct":0.0303},{"nav_date":"2011-05-09","nav":10.239,"day_change_pct":0.0743},{"nav_date":"2011-05-06","nav":10.2314,"day_change_pct":0.0225},{"nav_date":"2011-05-05","nav":10.2291,"day_change_pct":-0.0195},{"nav_date":"2011-05-04","nav":10.2311,"day_change_pct":0.0108},{"nav_date":"2011-05-03","nav":10.23,"day_change_pct":-0.082},{"nav_date":"2011-05-02","nav":10.2384,"day_change_pct":0.043},{"nav_date":"2011-04-29","nav":10.234,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.2326,"day_change_pct":0.0215},{"nav_date":"2011-04-27","nav":10.2304,"day_change_pct":0.0303},{"nav_date":"2011-04-26","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2011-04-25","nav":10.2247,"day_change_pct":0.0881},{"nav_date":"2011-04-21","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2011-04-20","nav":10.2135,"day_change_pct":0.0098},{"nav_date":"2011-04-19","nav":10.2125,"day_change_pct":0.0137},{"nav_date":"2011-04-18","nav":10.2111,"day_change_pct":0.049},{"nav_date":"2011-04-15","nav":10.2061,"day_change_pct":0.0461},{"nav_date":"2011-04-13","nav":10.2014,"day_change_pct":-0.0029},{"nav_date":"2011-04-11","nav":10.2017,"day_change_pct":0.0402},{"nav_date":"2011-04-08","nav":10.1976,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.1974,"day_change_pct":-0.0069},{"nav_date":"2011-04-06","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2011-04-05","nav":10.1958,"day_change_pct":-0.2387},{"nav_date":"2011-03-31","nav":10.2202,"day_change_pct":0.2187},{"nav_date":"2011-03-30","nav":10.1979,"day_change_pct":0.0491},{"nav_date":"2011-03-29","nav":10.1929,"day_change_pct":0.1592},{"nav_date":"2011-03-28","nav":10.1767,"day_change_pct":0.2779},{"nav_date":"2011-03-25","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2011-03-24","nav":10.1461,"day_change_pct":0.0542},{"nav_date":"2011-03-23","nav":10.1406,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.1403,"day_change_pct":0.0099},{"nav_date":"2011-03-21","nav":10.1393,"day_change_pct":0.1343},{"nav_date":"2011-03-18","nav":10.1257,"day_change_pct":0.0099},{"nav_date":"2011-03-17","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2011-03-16","nav":10.1223,"day_change_pct":0.0465},{"nav_date":"2011-03-15","nav":10.1176,"day_change_pct":0.0415},{"nav_date":"2011-03-14","nav":10.1134,"day_change_pct":0.0277},{"nav_date":"2011-03-11","nav":10.1106,"day_change_pct":0.3783},{"nav_date":"2011-03-10","nav":10.0725,"day_change_pct":0.1611},{"nav_date":"2011-03-09","nav":10.0563,"day_change_pct":0.3382},{"nav_date":"2011-03-08","nav":10.0224,"day_change_pct":0.1449},{"nav_date":"2011-03-07","nav":10.0079,"day_change_pct":null}],"total":241,"page":1,"page_size":250}