{"fund_details":{"scheme_code":114758,"scheme_name":"Kotak Gold Fund Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01AT3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":57.4506,"day_change_pct":-0.3652},{"nav_date":"2026-09-16","nav":57.6612,"day_change_pct":1.1353},{"nav_date":"2026-09-15","nav":57.0139,"day_change_pct":-1.2146},{"nav_date":"2026-09-11","nav":57.7149,"day_change_pct":-0.9486},{"nav_date":"2026-09-10","nav":58.2676,"day_change_pct":0.3515},{"nav_date":"2026-09-09","nav":58.0635,"day_change_pct":-0.1111},{"nav_date":"2026-09-08","nav":58.1281,"day_change_pct":0.2982},{"nav_date":"2026-09-07","nav":57.9553,"day_change_pct":-1.3705},{"nav_date":"2026-09-04","nav":58.7606,"day_change_pct":0.7738},{"nav_date":"2026-09-03","nav":58.3094,"day_change_pct":2.1653},{"nav_date":"2026-09-02","nav":57.0736,"day_change_pct":-1.4278},{"nav_date":"2026-09-01","nav":57.9003,"day_change_pct":-1.63},{"nav_date":"2026-08-31","nav":58.8597,"day_change_pct":-2.6662},{"nav_date":"2026-08-28","nav":60.472,"day_change_pct":0.6677},{"nav_date":"2026-08-27","nav":60.0709,"day_change_pct":-1.7337},{"nav_date":"2026-08-26","nav":61.1307,"day_change_pct":-0.284},{"nav_date":"2026-08-25","nav":61.3048,"day_change_pct":-0.3352},{"nav_date":"2026-08-24","nav":61.511,"day_change_pct":1.2055},{"nav_date":"2026-08-21","nav":60.7783,"day_change_pct":1.9045},{"nav_date":"2026-08-20","nav":59.6424,"day_change_pct":2.6131},{"nav_date":"2026-08-19","nav":58.1236,"day_change_pct":-0.4856},{"nav_date":"2026-08-18","nav":58.4072,"day_change_pct":-0.0245},{"nav_date":"2026-08-17","nav":58.4215,"day_change_pct":1.062},{"nav_date":"2026-08-14","nav":57.8076,"day_change_pct":-0.4493},{"nav_date":"2026-08-13","nav":58.0685,"day_change_pct":-0.6338},{"nav_date":"2026-08-12","nav":58.4389,"day_change_pct":0.6911},{"nav_date":"2026-08-11","nav":58.0378,"day_change_pct":0.7435},{"nav_date":"2026-08-10","nav":57.6095,"day_change_pct":0.9406},{"nav_date":"2026-08-07","nav":57.0727,"day_change_pct":1.0013},{"nav_date":"2026-08-06","nav":56.5069,"day_change_pct":2.4247},{"nav_date":"2026-08-05","nav":55.1692,"day_change_pct":1.9307},{"nav_date":"2026-08-04","nav":54.1242,"day_change_pct":-0.094},{"nav_date":"2026-08-03","nav":54.1751,"day_change_pct":0.1907},{"nav_date":"2026-07-31","nav":54.072,"day_change_pct":-0.1951},{"nav_date":"2026-07-30","nav":54.1777,"day_change_pct":0.4733},{"nav_date":"2026-07-29","nav":53.9225,"day_change_pct":-0.0521},{"nav_date":"2026-07-28","nav":53.9506,"day_change_pct":-1.5103},{"nav_date":"2026-07-27","nav":54.7779,"day_change_pct":0.82},{"nav_date":"2026-07-24","nav":54.3324,"day_change_pct":-1.0323},{"nav_date":"2026-07-23","nav":54.8991,"day_change_pct":-0.3988},{"nav_date":"2026-07-22","nav":55.1189,"day_change_pct":1.325},{"nav_date":"2026-07-21","nav":54.3981,"day_change_pct":0.6923},{"nav_date":"2026-07-20","nav":54.0241,"day_change_pct":0.9262},{"nav_date":"2026-07-17","nav":53.5283,"day_change_pct":-0.5021},{"nav_date":"2026-07-16","nav":53.7984,"day_change_pct":-0.0011},{"nav_date":"2026-07-15","nav":53.799,"day_change_pct":0.3825},{"nav_date":"2026-07-14","nav":53.594,"day_change_pct":-0.8374},{"nav_date":"2026-07-13","nav":54.0466,"day_change_pct":-0.9918},{"nav_date":"2026-07-10","nav":54.588,"day_change_pct":-0.2432},{"nav_date":"2026-07-09","nav":54.7211,"day_change_pct":1.2577},{"nav_date":"2026-07-08","nav":54.0414,"day_change_pct":-1.3847},{"nav_date":"2026-07-07","nav":54.8002,"day_change_pct":-0.7949},{"nav_date":"2026-07-06","nav":55.2393,"day_change_pct":-0.6278},{"nav_date":"2026-07-03","nav":55.5883,"day_change_pct":2.2184},{"nav_date":"2026-07-02","nav":54.3819,"day_change_pct":1.8996},{"nav_date":"2026-07-01","nav":53.3681,"day_change_pct":-0.4105},{"nav_date":"2026-06-30","nav":53.5881,"day_change_pct":-0.3833},{"nav_date":"2026-06-29","nav":53.7943,"day_change_pct":1.5564},{"nav_date":"2026-06-25","nav":52.9699,"day_change_pct":-2.4743},{"nav_date":"2026-06-24","nav":54.3138,"day_change_pct":-0.893},{"nav_date":"2026-06-23","nav":54.8032,"day_change_pct":-2.0271},{"nav_date":"2026-06-22","nav":55.9371,"day_change_pct":1.3214},{"nav_date":"2026-06-19","nav":55.2076,"day_change_pct":-2.0756},{"nav_date":"2026-06-18","nav":56.3778,"day_change_pct":-1.3047},{"nav_date":"2026-06-17","nav":57.1231,"day_change_pct":-0.4392},{"nav_date":"2026-06-16","nav":57.3751,"day_change_pct":0.1662},{"nav_date":"2026-06-15","nav":57.2799,"day_change_pct":1.828},{"nav_date":"2026-06-12","nav":56.2516,"day_change_pct":2.1302},{"nav_date":"2026-06-11","nav":55.0783,"day_change_pct":-1.3828},{"nav_date":"2026-06-10","nav":55.8506,"day_change_pct":-3.4994},{"nav_date":"2026-06-09","nav":57.8759,"day_change_pct":1.076},{"nav_date":"2026-06-08","nav":57.2598,"day_change_pct":-2.7799},{"nav_date":"2026-06-05","nav":58.8971,"day_change_pct":-0.8015},{"nav_date":"2026-06-04","nav":59.373,"day_change_pct":0.6883},{"nav_date":"2026-06-03","nav":58.9671,"day_change_pct":-0.6632},{"nav_date":"2026-06-02","nav":59.3608,"day_change_pct":0.7278},{"nav_date":"2026-06-01","nav":58.9319,"day_change_pct":-0.9405},{"nav_date":"2026-05-29","nav":59.4914,"day_change_pct":-0.1862},{"nav_date":"2026-05-27","nav":59.6024,"day_change_pct":-0.4288},{"nav_date":"2026-05-26","nav":59.8591,"day_change_pct":-0.879},{"nav_date":"2026-05-25","nav":60.3899,"day_change_pct":0.1479},{"nav_date":"2026-05-22","nav":60.3007,"day_change_pct":-0.2884},{"nav_date":"2026-05-21","nav":60.4751,"day_change_pct":0.5074},{"nav_date":"2026-05-20","nav":60.1698,"day_change_pct":-0.3869},{"nav_date":"2026-05-19","nav":60.4035,"day_change_pct":0.7612},{"nav_date":"2026-05-18","nav":59.9472,"day_change_pct":0.1721},{"nav_date":"2026-05-15","nav":59.8442,"day_change_pct":-1.6093},{"nav_date":"2026-05-14","nav":60.823,"day_change_pct":-0.0838},{"nav_date":"2026-05-13","nav":60.874,"day_change_pct":5.653},{"nav_date":"2026-05-12","nav":57.6169,"day_change_pct":1.3654},{"nav_date":"2026-05-11","nav":56.8408,"day_change_pct":-1.0774},{"nav_date":"2026-05-08","nav":57.4599,"day_change_pct":-0.152},{"nav_date":"2026-05-07","nav":57.5474,"day_change_pct":0.4458},{"nav_date":"2026-05-06","nav":57.292,"day_change_pct":1.5711},{"nav_date":"2026-05-05","nav":56.4058,"day_change_pct":-0.1872},{"nav_date":"2026-05-04","nav":56.5116,"day_change_pct":-1.0608},{"nav_date":"2026-04-30","nav":57.1175,"day_change_pct":1.6},{"nav_date":"2026-04-29","nav":56.218,"day_change_pct":-0.7116},{"nav_date":"2026-04-28","nav":56.6209,"day_change_pct":-1.3317},{"nav_date":"2026-04-27","nav":57.3851,"day_change_pct":0.148},{"nav_date":"2026-04-24","nav":57.3003,"day_change_pct":0.0547},{"nav_date":"2026-04-23","nav":57.269,"day_change_pct":-0.7774},{"nav_date":"2026-04-22","nav":57.7177,"day_change_pct":-0.2458},{"nav_date":"2026-04-21","nav":57.8599,"day_change_pct":0.3159},{"nav_date":"2026-04-20","nav":57.6777,"day_change_pct":-0.1143},{"nav_date":"2026-04-17","nav":57.7437,"day_change_pct":-0.4112},{"nav_date":"2026-04-16","nav":57.9821,"day_change_pct":0.0542},{"nav_date":"2026-04-15","nav":57.9507,"day_change_pct":1.4705},{"nav_date":"2026-04-13","nav":57.1109,"day_change_pct":0.0604},{"nav_date":"2026-04-10","nav":57.0764,"day_change_pct":0.3206},{"nav_date":"2026-04-09","nav":56.894,"day_change_pct":-1.247},{"nav_date":"2026-04-08","nav":57.6124,"day_change_pct":2.3036},{"nav_date":"2026-04-07","nav":56.3151,"day_change_pct":-0.9257},{"nav_date":"2026-04-06","nav":56.8413,"day_change_pct":2.1299},{"nav_date":"2026-04-02","nav":55.6559,"day_change_pct":-2.2234},{"nav_date":"2026-04-01","nav":56.9215,"day_change_pct":1.7566},{"nav_date":"2026-03-31","nav":55.9389,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":55.9396,"day_change_pct":3.0789},{"nav_date":"2026-03-27","nav":54.2687,"day_change_pct":-1.333},{"nav_date":"2026-03-25","nav":55.0019,"day_change_pct":3.172},{"nav_date":"2026-03-24","nav":53.3109,"day_change_pct":4.571},{"nav_date":"2026-03-23","nav":50.9806,"day_change_pct":-9.2127},{"nav_date":"2026-03-20","nav":56.1539,"day_change_pct":0.015},{"nav_date":"2026-03-19","nav":56.1455,"day_change_pct":-5.0475},{"nav_date":"2026-03-18","nav":59.1301,"day_change_pct":-0.3171},{"nav_date":"2026-03-17","nav":59.3182,"day_change_pct":0.996},{"nav_date":"2026-03-16","nav":58.7332,"day_change_pct":-2.5243},{"nav_date":"2026-03-13","nav":60.2542,"day_change_pct":-1.3334},{"nav_date":"2026-03-12","nav":61.0685,"day_change_pct":-0.5817},{"nav_date":"2026-03-11","nav":61.4258,"day_change_pct":0.4397},{"nav_date":"2026-03-10","nav":61.1569,"day_change_pct":0.7224},{"nav_date":"2026-03-09","nav":60.7183,"day_change_pct":0.4879},{"nav_date":"2026-03-06","nav":60.4235,"day_change_pct":-1.0189},{"nav_date":"2026-03-05","nav":61.0455,"day_change_pct":-0.9664},{"nav_date":"2026-03-04","nav":61.6412,"day_change_pct":-3.571},{"nav_date":"2026-03-02","nav":63.9239,"day_change_pct":5.0449},{"nav_date":"2026-02-27","nav":60.8539,"day_change_pct":0.9926},{"nav_date":"2026-02-26","nav":60.2558,"day_change_pct":-0.9415},{"nav_date":"2026-02-25","nav":60.8285,"day_change_pct":0.4444},{"nav_date":"2026-02-24","nav":60.5594,"day_change_pct":0.6751},{"nav_date":"2026-02-23","nav":60.1533,"day_change_pct":2.0203},{"nav_date":"2026-02-20","nav":58.9621,"day_change_pct":0.2788},{"nav_date":"2026-02-19","nav":58.7982,"day_change_pct":2.0963},{"nav_date":"2026-02-18","nav":57.5909,"day_change_pct":-0.1282},{"nav_date":"2026-02-17","nav":57.6648,"day_change_pct":-1.5394},{"nav_date":"2026-02-16","nav":58.5664,"day_change_pct":0.2861},{"nav_date":"2026-02-13","nav":58.3993,"day_change_pct":-1.7477},{"nav_date":"2026-02-12","nav":59.4381,"day_change_pct":-0.1473},{"nav_date":"2026-02-11","nav":59.5258,"day_change_pct":0.4309},{"nav_date":"2026-02-10","nav":59.2704,"day_change_pct":-0.1323},{"nav_date":"2026-02-09","nav":59.3489,"day_change_pct":2.8344},{"nav_date":"2026-02-06","nav":57.7131,"day_change_pct":-0.1433},{"nav_date":"2026-02-05","nav":57.7959,"day_change_pct":-3.5032},{"nav_date":"2026-02-04","nav":59.8941,"day_change_pct":3.632},{"nav_date":"2026-02-03","nav":57.795,"day_change_pct":5.8296},{"nav_date":"2026-02-02","nav":54.6114,"day_change_pct":-8.4911},{"nav_date":"2026-01-30","nav":59.6788,"day_change_pct":-11.2216},{"nav_date":"2026-01-29","nav":67.2222,"day_change_pct":7.1444},{"nav_date":"2026-01-28","nav":62.7398,"day_change_pct":3.3348},{"nav_date":"2026-01-27","nav":60.7151,"day_change_pct":2.6033},{"nav_date":"2026-01-23","nav":59.1746,"day_change_pct":2.5011},{"nav_date":"2026-01-22","nav":57.7307,"day_change_pct":-5.6119},{"nav_date":"2026-01-21","nav":61.1631,"day_change_pct":6.8653},{"nav_date":"2026-01-20","nav":57.2338,"day_change_pct":3.2283},{"nav_date":"2026-01-19","nav":55.4439,"day_change_pct":2.0335},{"nav_date":"2026-01-16","nav":54.3389,"day_change_pct":-0.0445},{"nav_date":"2026-01-14","nav":54.3631,"day_change_pct":1.0194},{"nav_date":"2026-01-13","nav":53.8145,"day_change_pct":-0.2979},{"nav_date":"2026-01-12","nav":53.9753,"day_change_pct":2.7676},{"nav_date":"2026-01-09","nav":52.5217,"day_change_pct":1.2791},{"nav_date":"2026-01-08","nav":51.8584,"day_change_pct":-0.6156},{"nav_date":"2026-01-07","nav":52.1796,"day_change_pct":-0.2201},{"nav_date":"2026-01-06","nav":52.2947,"day_change_pct":0.3234},{"nav_date":"2026-01-05","nav":52.1261,"day_change_pct":1.1327},{"nav_date":"2026-01-02","nav":51.5423,"day_change_pct":0.9313},{"nav_date":"2026-01-01","nav":51.0667,"day_change_pct":0.5503},{"nav_date":"2025-12-31","nav":50.7872,"day_change_pct":-0.8518},{"nav_date":"2025-12-30","nav":51.2235,"day_change_pct":-1.6231},{"nav_date":"2025-12-29","nav":52.0686,"day_change_pct":-1.2414},{"nav_date":"2025-12-26","nav":52.7231,"day_change_pct":0.8157},{"nav_date":"2025-12-24","nav":52.2965,"day_change_pct":-0.0541},{"nav_date":"2025-12-23","nav":52.3248,"day_change_pct":1.7369},{"nav_date":"2025-12-22","nav":51.4315,"day_change_pct":1.3153},{"nav_date":"2025-12-19","nav":50.7638,"day_change_pct":-0.5047},{"nav_date":"2025-12-18","nav":51.0213,"day_change_pct":0.3325},{"nav_date":"2025-12-17","nav":50.8522,"day_change_pct":0.3243},{"nav_date":"2025-12-16","nav":50.6878,"day_change_pct":-1.437},{"nav_date":"2025-12-15","nav":51.4268,"day_change_pct":1.48},{"nav_date":"2025-12-12","nav":50.6768,"day_change_pct":2.4361},{"nav_date":"2025-12-11","nav":49.4716,"day_change_pct":0.6705},{"nav_date":"2025-12-10","nav":49.1421,"day_change_pct":-0.0293},{"nav_date":"2025-12-09","nav":49.1565,"day_change_pct":-0.3452},{"nav_date":"2025-12-08","nav":49.3268,"day_change_pct":-0.171},{"nav_date":"2025-12-05","nav":49.4113,"day_change_pct":0.8884},{"nav_date":"2025-12-04","nav":48.9762,"day_change_pct":-0.4211},{"nav_date":"2025-12-03","nav":49.1833,"day_change_pct":0.3825},{"nav_date":"2025-12-02","nav":48.9959,"day_change_pct":-0.6974},{"nav_date":"2025-12-01","nav":49.34,"day_change_pct":2.1522},{"nav_date":"2025-11-28","nav":48.3005,"day_change_pct":0.151},{"nav_date":"2025-11-27","nav":48.2277,"day_change_pct":-0.1154},{"nav_date":"2025-11-26","nav":48.2834,"day_change_pct":0.9289},{"nav_date":"2025-11-25","nav":47.839,"day_change_pct":1.1725},{"nav_date":"2025-11-24","nav":47.2846,"day_change_pct":0.1319},{"nav_date":"2025-11-21","nav":47.2223,"day_change_pct":0.5359},{"nav_date":"2025-11-20","nav":46.9706,"day_change_pct":-0.642},{"nav_date":"2025-11-19","nav":47.2741,"day_change_pct":1.4059},{"nav_date":"2025-11-18","nav":46.6187,"day_change_pct":-1.187},{"nav_date":"2025-11-17","nav":47.1787,"day_change_pct":-1.752},{"nav_date":"2025-11-14","nav":48.02,"day_change_pct":-1.5621},{"nav_date":"2025-11-13","nav":48.782,"day_change_pct":2.5133},{"nav_date":"2025-11-12","nav":47.586,"day_change_pct":-0.3758},{"nav_date":"2025-11-11","nav":47.7655,"day_change_pct":1.4106},{"nav_date":"2025-11-10","nav":47.1011,"day_change_pct":1.9112},{"nav_date":"2025-11-07","nav":46.2178,"day_change_pct":-0.279},{"nav_date":"2025-11-06","nav":46.3471,"day_change_pct":0.3749},{"nav_date":"2025-11-04","nav":46.174,"day_change_pct":-0.1999},{"nav_date":"2025-11-03","nav":46.2665,"day_change_pct":-0.0335},{"nav_date":"2025-10-31","nav":46.282,"day_change_pct":0.2871},{"nav_date":"2025-10-30","nav":46.1495,"day_change_pct":-0.2311},{"nav_date":"2025-10-29","nav":46.2564,"day_change_pct":4.0073},{"nav_date":"2025-10-28","nav":44.4742,"day_change_pct":-3.9625},{"nav_date":"2025-10-27","nav":46.3092,"day_change_pct":-0.2804},{"nav_date":"2025-10-24","nav":46.4394,"day_change_pct":-1.4925},{"nav_date":"2025-10-23","nav":47.143,"day_change_pct":-3.3248},{"nav_date":"2025-10-20","nav":48.7643,"day_change_pct":-2.4396},{"nav_date":"2025-10-17","nav":49.9837,"day_change_pct":2.6952},{"nav_date":"2025-10-16","nav":48.6719,"day_change_pct":0.1306},{"nav_date":"2025-10-15","nav":48.6084,"day_change_pct":0.5869},{"nav_date":"2025-10-14","nav":48.3248,"day_change_pct":1.7461},{"nav_date":"2025-10-13","nav":47.4955,"day_change_pct":2.0746},{"nav_date":"2025-10-10","nav":46.5302,"day_change_pct":-0.9962},{"nav_date":"2025-10-09","nav":46.9984,"day_change_pct":0.1549},{"nav_date":"2025-10-08","nav":46.9257,"day_change_pct":1.9291},{"nav_date":"2025-10-07","nav":46.0376,"day_change_pct":0.3691},{"nav_date":"2025-10-06","nav":45.8683,"day_change_pct":2.2755},{"nav_date":"2025-10-03","nav":44.8478,"day_change_pct":-0.8437},{"nav_date":"2025-10-01","nav":45.2294,"day_change_pct":2.3019},{"nav_date":"2025-09-30","nav":44.2117,"day_change_pct":-0.2702},{"nav_date":"2025-09-29","nav":44.3315,"day_change_pct":1.8619},{"nav_date":"2025-09-26","nav":43.5212,"day_change_pct":-0.3478},{"nav_date":"2025-09-25","nav":43.6731,"day_change_pct":-0.3771},{"nav_date":"2025-09-24","nav":43.8384,"day_change_pct":-0.4173},{"nav_date":"2025-09-23","nav":44.0221,"day_change_pct":2.093},{"nav_date":"2025-09-22","nav":43.1196,"day_change_pct":2.0693},{"nav_date":"2025-09-19","nav":42.2454,"day_change_pct":-0.3256},{"nav_date":"2025-09-18","nav":42.3834,"day_change_pct":0.3999},{"nav_date":"2025-09-17","nav":42.2146,"day_change_pct":-1.0645},{"nav_date":"2025-09-16","nav":42.6688,"day_change_pct":1.3696},{"nav_date":"2025-09-15","nav":42.0923,"day_change_pct":-0.2318},{"nav_date":"2025-09-12","nav":42.1901,"day_change_pct":0.6544}],"total":3745,"page":1,"page_size":250}