{"fund_details":{"scheme_code":114757,"scheme_name":"Kotak Gold Fund Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01AU1","isin_reinvest":"INF174K01AV9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":57.4495,"day_change_pct":-0.3652},{"nav_date":"2026-09-16","nav":57.6601,"day_change_pct":1.1354},{"nav_date":"2026-09-15","nav":57.0128,"day_change_pct":-1.2144},{"nav_date":"2026-09-11","nav":57.7137,"day_change_pct":-0.9487},{"nav_date":"2026-09-10","nav":58.2665,"day_change_pct":0.3515},{"nav_date":"2026-09-09","nav":58.0624,"day_change_pct":-0.1111},{"nav_date":"2026-09-08","nav":58.127,"day_change_pct":0.2982},{"nav_date":"2026-09-07","nav":57.9542,"day_change_pct":-1.3703},{"nav_date":"2026-09-04","nav":58.7594,"day_change_pct":0.7736},{"nav_date":"2026-09-03","nav":58.3083,"day_change_pct":2.1653},{"nav_date":"2026-09-02","nav":57.0725,"day_change_pct":-1.4277},{"nav_date":"2026-09-01","nav":57.8991,"day_change_pct":-1.6302},{"nav_date":"2026-08-31","nav":58.8586,"day_change_pct":-2.6661},{"nav_date":"2026-08-28","nav":60.4708,"day_change_pct":0.6677},{"nav_date":"2026-08-27","nav":60.0697,"day_change_pct":-1.7337},{"nav_date":"2026-08-26","nav":61.1295,"day_change_pct":-0.284},{"nav_date":"2026-08-25","nav":61.3036,"day_change_pct":-0.3352},{"nav_date":"2026-08-24","nav":61.5098,"day_change_pct":1.2056},{"nav_date":"2026-08-21","nav":60.7771,"day_change_pct":1.9044},{"nav_date":"2026-08-20","nav":59.6413,"day_change_pct":2.6133},{"nav_date":"2026-08-19","nav":58.1224,"day_change_pct":-0.4856},{"nav_date":"2026-08-18","nav":58.406,"day_change_pct":-0.0246},{"nav_date":"2026-08-17","nav":58.4204,"day_change_pct":1.062},{"nav_date":"2026-08-14","nav":57.8065,"day_change_pct":-0.4491},{"nav_date":"2026-08-13","nav":58.0673,"day_change_pct":-0.6338},{"nav_date":"2026-08-12","nav":58.4377,"day_change_pct":0.6911},{"nav_date":"2026-08-11","nav":58.0366,"day_change_pct":0.7433},{"nav_date":"2026-08-10","nav":57.6084,"day_change_pct":0.9406},{"nav_date":"2026-08-07","nav":57.0716,"day_change_pct":1.0013},{"nav_date":"2026-08-06","nav":56.5058,"day_change_pct":2.4248},{"nav_date":"2026-08-05","nav":55.1681,"day_change_pct":1.9306},{"nav_date":"2026-08-04","nav":54.1232,"day_change_pct":-0.0938},{"nav_date":"2026-08-03","nav":54.174,"day_change_pct":0.1905},{"nav_date":"2026-07-31","nav":54.071,"day_change_pct":-0.1949},{"nav_date":"2026-07-30","nav":54.1766,"day_change_pct":0.4733},{"nav_date":"2026-07-29","nav":53.9214,"day_change_pct":-0.0523},{"nav_date":"2026-07-28","nav":53.9496,"day_change_pct":-1.5101},{"nav_date":"2026-07-27","nav":54.7768,"day_change_pct":0.82},{"nav_date":"2026-07-24","nav":54.3313,"day_change_pct":-1.0323},{"nav_date":"2026-07-23","nav":54.898,"day_change_pct":-0.399},{"nav_date":"2026-07-22","nav":55.1179,"day_change_pct":1.3251},{"nav_date":"2026-07-21","nav":54.3971,"day_change_pct":0.6923},{"nav_date":"2026-07-20","nav":54.0231,"day_change_pct":0.9264},{"nav_date":"2026-07-17","nav":53.5272,"day_change_pct":-0.5021},{"nav_date":"2026-07-16","nav":53.7973,"day_change_pct":-0.0013},{"nav_date":"2026-07-15","nav":53.798,"day_change_pct":0.3825},{"nav_date":"2026-07-14","nav":53.593,"day_change_pct":-0.8373},{"nav_date":"2026-07-13","nav":54.0455,"day_change_pct":-0.9918},{"nav_date":"2026-07-10","nav":54.5869,"day_change_pct":-0.2432},{"nav_date":"2026-07-09","nav":54.72,"day_change_pct":1.2576},{"nav_date":"2026-07-08","nav":54.0404,"day_change_pct":-1.3847},{"nav_date":"2026-07-07","nav":54.7992,"day_change_pct":-0.7947},{"nav_date":"2026-07-06","nav":55.2382,"day_change_pct":-0.628},{"nav_date":"2026-07-03","nav":55.5873,"day_change_pct":2.2184},{"nav_date":"2026-07-02","nav":54.3809,"day_change_pct":1.8997},{"nav_date":"2026-07-01","nav":53.3671,"day_change_pct":-0.4104},{"nav_date":"2026-06-30","nav":53.587,"day_change_pct":-0.3835},{"nav_date":"2026-06-29","nav":53.7933,"day_change_pct":1.5566},{"nav_date":"2026-06-25","nav":52.9688,"day_change_pct":-2.4746},{"nav_date":"2026-06-24","nav":54.3128,"day_change_pct":-0.893},{"nav_date":"2026-06-23","nav":54.8022,"day_change_pct":-2.027},{"nav_date":"2026-06-22","nav":55.936,"day_change_pct":1.3214},{"nav_date":"2026-06-19","nav":55.2065,"day_change_pct":-2.0759},{"nav_date":"2026-06-18","nav":56.3768,"day_change_pct":-1.3046},{"nav_date":"2026-06-17","nav":57.122,"day_change_pct":-0.4392},{"nav_date":"2026-06-16","nav":57.374,"day_change_pct":0.1664},{"nav_date":"2026-06-15","nav":57.2787,"day_change_pct":1.8279},{"nav_date":"2026-06-12","nav":56.2505,"day_change_pct":2.1303},{"nav_date":"2026-06-11","nav":55.0772,"day_change_pct":-1.383},{"nav_date":"2026-06-10","nav":55.8496,"day_change_pct":-3.4993},{"nav_date":"2026-06-09","nav":57.8748,"day_change_pct":1.076},{"nav_date":"2026-06-08","nav":57.2587,"day_change_pct":-2.78},{"nav_date":"2026-06-05","nav":58.896,"day_change_pct":-0.8016},{"nav_date":"2026-06-04","nav":59.3719,"day_change_pct":0.6884},{"nav_date":"2026-06-03","nav":58.966,"day_change_pct":-0.6631},{"nav_date":"2026-06-02","nav":59.3596,"day_change_pct":0.7276},{"nav_date":"2026-06-01","nav":58.9308,"day_change_pct":-0.9403},{"nav_date":"2026-05-29","nav":59.4902,"day_change_pct":-0.1864},{"nav_date":"2026-05-27","nav":59.6013,"day_change_pct":-0.4288},{"nav_date":"2026-05-26","nav":59.858,"day_change_pct":-0.879},{"nav_date":"2026-05-25","nav":60.3888,"day_change_pct":0.1479},{"nav_date":"2026-05-22","nav":60.2996,"day_change_pct":-0.2882},{"nav_date":"2026-05-21","nav":60.4739,"day_change_pct":0.5074},{"nav_date":"2026-05-20","nav":60.1686,"day_change_pct":-0.3869},{"nav_date":"2026-05-19","nav":60.4023,"day_change_pct":0.7612},{"nav_date":"2026-05-18","nav":59.946,"day_change_pct":0.1721},{"nav_date":"2026-05-15","nav":59.843,"day_change_pct":-1.6093},{"nav_date":"2026-05-14","nav":60.8218,"day_change_pct":-0.0838},{"nav_date":"2026-05-13","nav":60.8728,"day_change_pct":5.653},{"nav_date":"2026-05-12","nav":57.6158,"day_change_pct":1.3654},{"nav_date":"2026-05-11","nav":56.8397,"day_change_pct":-1.0775},{"nav_date":"2026-05-08","nav":57.4588,"day_change_pct":-0.1521},{"nav_date":"2026-05-07","nav":57.5463,"day_change_pct":0.4458},{"nav_date":"2026-05-06","nav":57.2909,"day_change_pct":1.5711},{"nav_date":"2026-05-05","nav":56.4047,"day_change_pct":-0.1872},{"nav_date":"2026-05-04","nav":56.5105,"day_change_pct":-1.0608},{"nav_date":"2026-04-30","nav":57.1164,"day_change_pct":1.6001},{"nav_date":"2026-04-29","nav":56.2169,"day_change_pct":-0.7116},{"nav_date":"2026-04-28","nav":56.6198,"day_change_pct":-1.3317},{"nav_date":"2026-04-27","nav":57.384,"day_change_pct":0.148},{"nav_date":"2026-04-24","nav":57.2992,"day_change_pct":0.0547},{"nav_date":"2026-04-23","nav":57.2679,"day_change_pct":-0.7774},{"nav_date":"2026-04-22","nav":57.7166,"day_change_pct":-0.2458},{"nav_date":"2026-04-21","nav":57.8588,"day_change_pct":0.3159},{"nav_date":"2026-04-20","nav":57.6766,"day_change_pct":-0.1143},{"nav_date":"2026-04-17","nav":57.7426,"day_change_pct":-0.4112},{"nav_date":"2026-04-16","nav":57.981,"day_change_pct":0.0542},{"nav_date":"2026-04-15","nav":57.9496,"day_change_pct":1.4705},{"nav_date":"2026-04-13","nav":57.1098,"day_change_pct":0.0604},{"nav_date":"2026-04-10","nav":57.0753,"day_change_pct":0.3206},{"nav_date":"2026-04-09","nav":56.8929,"day_change_pct":-1.247},{"nav_date":"2026-04-08","nav":57.6113,"day_change_pct":2.3035},{"nav_date":"2026-04-07","nav":56.3141,"day_change_pct":-0.9256},{"nav_date":"2026-04-06","nav":56.8402,"day_change_pct":2.1297},{"nav_date":"2026-04-02","nav":55.6549,"day_change_pct":-2.2233},{"nav_date":"2026-04-01","nav":56.9204,"day_change_pct":1.7566},{"nav_date":"2026-03-31","nav":55.9378,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":55.9385,"day_change_pct":3.079},{"nav_date":"2026-03-27","nav":54.2676,"day_change_pct":-1.3333},{"nav_date":"2026-03-25","nav":55.0009,"day_change_pct":3.1722},{"nav_date":"2026-03-24","nav":53.3098,"day_change_pct":4.5708},{"nav_date":"2026-03-23","nav":50.9796,"day_change_pct":-9.2127},{"nav_date":"2026-03-20","nav":56.1528,"day_change_pct":0.015},{"nav_date":"2026-03-19","nav":56.1444,"day_change_pct":-5.0474},{"nav_date":"2026-03-18","nav":59.1289,"day_change_pct":-0.3173},{"nav_date":"2026-03-17","nav":59.3171,"day_change_pct":0.9962},{"nav_date":"2026-03-16","nav":58.732,"day_change_pct":-2.5244},{"nav_date":"2026-03-13","nav":60.253,"day_change_pct":-1.3334},{"nav_date":"2026-03-12","nav":61.0673,"day_change_pct":-0.5817},{"nav_date":"2026-03-11","nav":61.4246,"day_change_pct":0.4397},{"nav_date":"2026-03-10","nav":61.1557,"day_change_pct":0.7224},{"nav_date":"2026-03-09","nav":60.7171,"day_change_pct":0.4879},{"nav_date":"2026-03-06","nav":60.4223,"day_change_pct":-1.0189},{"nav_date":"2026-03-05","nav":61.0443,"day_change_pct":-0.9664},{"nav_date":"2026-03-04","nav":61.64,"day_change_pct":-3.571},{"nav_date":"2026-03-02","nav":63.9227,"day_change_pct":5.045},{"nav_date":"2026-02-27","nav":60.8527,"day_change_pct":0.9925},{"nav_date":"2026-02-26","nav":60.2547,"day_change_pct":-0.9414},{"nav_date":"2026-02-25","nav":60.8273,"day_change_pct":0.4444},{"nav_date":"2026-02-24","nav":60.5582,"day_change_pct":0.6751},{"nav_date":"2026-02-23","nav":60.1521,"day_change_pct":2.0201},{"nav_date":"2026-02-20","nav":58.961,"day_change_pct":0.2789},{"nav_date":"2026-02-19","nav":58.797,"day_change_pct":2.0962},{"nav_date":"2026-02-18","nav":57.5898,"day_change_pct":-0.1282},{"nav_date":"2026-02-17","nav":57.6637,"day_change_pct":-1.5395},{"nav_date":"2026-02-16","nav":58.5653,"day_change_pct":0.2861},{"nav_date":"2026-02-13","nav":58.3982,"day_change_pct":-1.7477},{"nav_date":"2026-02-12","nav":59.437,"day_change_pct":-0.1472},{"nav_date":"2026-02-11","nav":59.5246,"day_change_pct":0.4307},{"nav_date":"2026-02-10","nav":59.2693,"day_change_pct":-0.1323},{"nav_date":"2026-02-09","nav":59.3478,"day_change_pct":2.8344},{"nav_date":"2026-02-06","nav":57.712,"day_change_pct":-0.1433},{"nav_date":"2026-02-05","nav":57.7948,"day_change_pct":-3.5031},{"nav_date":"2026-02-04","nav":59.8929,"day_change_pct":3.6321},{"nav_date":"2026-02-03","nav":57.7938,"day_change_pct":5.8295},{"nav_date":"2026-02-02","nav":54.6103,"day_change_pct":-8.493},{"nav_date":"2026-01-30","nav":59.6788,"day_change_pct":-11.2216},{"nav_date":"2026-01-29","nav":67.2222,"day_change_pct":7.1446},{"nav_date":"2026-01-28","nav":62.7397,"day_change_pct":3.3348},{"nav_date":"2026-01-27","nav":60.715,"day_change_pct":2.6033},{"nav_date":"2026-01-23","nav":59.1745,"day_change_pct":2.5011},{"nav_date":"2026-01-22","nav":57.7306,"day_change_pct":-5.612},{"nav_date":"2026-01-21","nav":61.1631,"day_change_pct":6.8653},{"nav_date":"2026-01-20","nav":57.2338,"day_change_pct":3.2283},{"nav_date":"2026-01-19","nav":55.4439,"day_change_pct":2.0337},{"nav_date":"2026-01-16","nav":54.3388,"day_change_pct":-0.0447},{"nav_date":"2026-01-14","nav":54.3631,"day_change_pct":1.0196},{"nav_date":"2026-01-13","nav":53.8144,"day_change_pct":-0.2981},{"nav_date":"2026-01-12","nav":53.9753,"day_change_pct":2.7676},{"nav_date":"2026-01-09","nav":52.5217,"day_change_pct":1.2791},{"nav_date":"2026-01-08","nav":51.8584,"day_change_pct":-0.6154},{"nav_date":"2026-01-07","nav":52.1795,"day_change_pct":-0.2203},{"nav_date":"2026-01-06","nav":52.2947,"day_change_pct":0.3234},{"nav_date":"2026-01-05","nav":52.1261,"day_change_pct":1.1327},{"nav_date":"2026-01-02","nav":51.5423,"day_change_pct":0.9313},{"nav_date":"2026-01-01","nav":51.0667,"day_change_pct":0.5503},{"nav_date":"2025-12-31","nav":50.7872,"day_change_pct":-0.8518},{"nav_date":"2025-12-30","nav":51.2235,"day_change_pct":-1.6231},{"nav_date":"2025-12-29","nav":52.0686,"day_change_pct":-1.2414},{"nav_date":"2025-12-26","nav":52.7231,"day_change_pct":0.8157},{"nav_date":"2025-12-24","nav":52.2965,"day_change_pct":-0.0539},{"nav_date":"2025-12-23","nav":52.3247,"day_change_pct":1.7369},{"nav_date":"2025-12-22","nav":51.4314,"day_change_pct":1.3151},{"nav_date":"2025-12-19","nav":50.7638,"day_change_pct":-0.5047},{"nav_date":"2025-12-18","nav":51.0213,"day_change_pct":0.3325},{"nav_date":"2025-12-17","nav":50.8522,"day_change_pct":0.3245},{"nav_date":"2025-12-16","nav":50.6877,"day_change_pct":-1.437},{"nav_date":"2025-12-15","nav":51.4267,"day_change_pct":1.4798},{"nav_date":"2025-12-12","nav":50.6768,"day_change_pct":2.4361},{"nav_date":"2025-12-11","nav":49.4716,"day_change_pct":0.6705},{"nav_date":"2025-12-10","nav":49.1421,"day_change_pct":-0.0291},{"nav_date":"2025-12-09","nav":49.1564,"day_change_pct":-0.3455},{"nav_date":"2025-12-08","nav":49.3268,"day_change_pct":-0.1708},{"nav_date":"2025-12-05","nav":49.4112,"day_change_pct":0.8882},{"nav_date":"2025-12-04","nav":48.9762,"day_change_pct":-0.4211},{"nav_date":"2025-12-03","nav":49.1833,"day_change_pct":0.3825},{"nav_date":"2025-12-02","nav":48.9959,"day_change_pct":-0.6974},{"nav_date":"2025-12-01","nav":49.34,"day_change_pct":2.1522},{"nav_date":"2025-11-28","nav":48.3005,"day_change_pct":0.151},{"nav_date":"2025-11-27","nav":48.2277,"day_change_pct":-0.1154},{"nav_date":"2025-11-26","nav":48.2834,"day_change_pct":0.9292},{"nav_date":"2025-11-25","nav":47.8389,"day_change_pct":1.1723},{"nav_date":"2025-11-24","nav":47.2846,"day_change_pct":0.1319},{"nav_date":"2025-11-21","nav":47.2223,"day_change_pct":0.5359},{"nav_date":"2025-11-20","nav":46.9706,"day_change_pct":-0.642},{"nav_date":"2025-11-19","nav":47.2741,"day_change_pct":1.4061},{"nav_date":"2025-11-18","nav":46.6186,"day_change_pct":-1.1872},{"nav_date":"2025-11-17","nav":47.1787,"day_change_pct":-1.752},{"nav_date":"2025-11-14","nav":48.02,"day_change_pct":-1.5618},{"nav_date":"2025-11-13","nav":48.7819,"day_change_pct":2.5131},{"nav_date":"2025-11-12","nav":47.586,"day_change_pct":-0.3758},{"nav_date":"2025-11-11","nav":47.7655,"day_change_pct":1.4106},{"nav_date":"2025-11-10","nav":47.1011,"day_change_pct":1.9112},{"nav_date":"2025-11-07","nav":46.2178,"day_change_pct":-0.279},{"nav_date":"2025-11-06","nav":46.3471,"day_change_pct":0.3749},{"nav_date":"2025-11-04","nav":46.174,"day_change_pct":-0.1999},{"nav_date":"2025-11-03","nav":46.2665,"day_change_pct":-0.0335},{"nav_date":"2025-10-31","nav":46.282,"day_change_pct":0.2871},{"nav_date":"2025-10-30","nav":46.1495,"day_change_pct":-0.2309},{"nav_date":"2025-10-29","nav":46.2563,"day_change_pct":4.007},{"nav_date":"2025-10-28","nav":44.4742,"day_change_pct":-3.9625},{"nav_date":"2025-10-27","nav":46.3092,"day_change_pct":-0.2802},{"nav_date":"2025-10-24","nav":46.4393,"day_change_pct":-1.4927},{"nav_date":"2025-10-23","nav":47.143,"day_change_pct":-3.3246},{"nav_date":"2025-10-20","nav":48.7642,"day_change_pct":-2.4396},{"nav_date":"2025-10-17","nav":49.9836,"day_change_pct":2.695},{"nav_date":"2025-10-16","nav":48.6719,"day_change_pct":0.1308},{"nav_date":"2025-10-15","nav":48.6083,"day_change_pct":0.5867},{"nav_date":"2025-10-14","nav":48.3248,"day_change_pct":1.7461},{"nav_date":"2025-10-13","nav":47.4955,"day_change_pct":2.0748},{"nav_date":"2025-10-10","nav":46.5301,"day_change_pct":-0.9962},{"nav_date":"2025-10-09","nav":46.9983,"day_change_pct":0.1549},{"nav_date":"2025-10-08","nav":46.9256,"day_change_pct":1.9291},{"nav_date":"2025-10-07","nav":46.0375,"day_change_pct":0.3689},{"nav_date":"2025-10-06","nav":45.8683,"day_change_pct":2.2755},{"nav_date":"2025-10-03","nav":44.8478,"day_change_pct":-0.8437},{"nav_date":"2025-10-01","nav":45.2294,"day_change_pct":2.3019},{"nav_date":"2025-09-30","nav":44.2117,"day_change_pct":-0.27},{"nav_date":"2025-09-29","nav":44.3314,"day_change_pct":1.8616},{"nav_date":"2025-09-26","nav":43.5212,"day_change_pct":-0.3478},{"nav_date":"2025-09-25","nav":43.6731,"day_change_pct":-0.3771},{"nav_date":"2025-09-24","nav":43.8384,"day_change_pct":-0.4171},{"nav_date":"2025-09-23","nav":44.022,"day_change_pct":2.0928},{"nav_date":"2025-09-22","nav":43.1196,"day_change_pct":2.0693},{"nav_date":"2025-09-19","nav":42.2454,"day_change_pct":-0.3256},{"nav_date":"2025-09-18","nav":42.3834,"day_change_pct":0.3999},{"nav_date":"2025-09-17","nav":42.2146,"day_change_pct":-1.0642},{"nav_date":"2025-09-16","nav":42.6687,"day_change_pct":1.3694},{"nav_date":"2025-09-15","nav":42.0923,"day_change_pct":-0.2318},{"nav_date":"2025-09-12","nav":42.1901,"day_change_pct":0.6544}],"total":3745,"page":1,"page_size":250}