{"fund_details":{"scheme_code":114755,"scheme_name":"Kotak FMP Series 39 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01AS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-13","nav":10.0,"day_change_pct":-9.1718},{"nav_date":"2012-03-12","nav":11.0098,"day_change_pct":0.0718},{"nav_date":"2012-03-09","nav":11.0019,"day_change_pct":0.0491},{"nav_date":"2012-03-07","nav":10.9965,"day_change_pct":0.0291},{"nav_date":"2012-03-06","nav":10.9933,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":10.9905,"day_change_pct":0.0756},{"nav_date":"2012-03-02","nav":10.9822,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.9794,"day_change_pct":0.0273},{"nav_date":"2012-02-29","nav":10.9764,"day_change_pct":0.0346},{"nav_date":"2012-02-28","nav":10.9726,"day_change_pct":0.0319},{"nav_date":"2012-02-27","nav":10.9691,"day_change_pct":0.094},{"nav_date":"2012-02-24","nav":10.9588,"day_change_pct":0.031},{"nav_date":"2012-02-23","nav":10.9554,"day_change_pct":0.031},{"nav_date":"2012-02-22","nav":10.952,"day_change_pct":0.032},{"nav_date":"2012-02-21","nav":10.9485,"day_change_pct":0.1253},{"nav_date":"2012-02-17","nav":10.9348,"day_change_pct":0.0631},{"nav_date":"2012-02-15","nav":10.9279,"day_change_pct":0.0311},{"nav_date":"2012-02-14","nav":10.9245,"day_change_pct":0.032},{"nav_date":"2012-02-13","nav":10.921,"day_change_pct":0.0871},{"nav_date":"2012-02-10","nav":10.9115,"day_change_pct":0.0284},{"nav_date":"2012-02-09","nav":10.9084,"day_change_pct":0.0275},{"nav_date":"2012-02-08","nav":10.9054,"day_change_pct":0.0275},{"nav_date":"2012-02-07","nav":10.9024,"day_change_pct":0.0275},{"nav_date":"2012-02-06","nav":10.8994,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.891,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.8883,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8856,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.8829,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.8801,"day_change_pct":0.0745},{"nav_date":"2012-01-27","nav":10.872,"day_change_pct":0.0497},{"nav_date":"2012-01-25","nav":10.8666,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8638,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8611,"day_change_pct":0.0746},{"nav_date":"2012-01-20","nav":10.853,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.8503,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8476,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.8448,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8421,"day_change_pct":0.0748},{"nav_date":"2012-01-13","nav":10.834,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8313,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.8285,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8258,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8231,"day_change_pct":0.0749},{"nav_date":"2012-01-06","nav":10.815,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8122,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.8095,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.8041,"day_change_pct":0.076},{"nav_date":"2011-12-30","nav":10.7959,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.7932,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.7905,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.7878,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7851,"day_change_pct":0.0761},{"nav_date":"2011-12-23","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2011-12-22","nav":10.7742,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7715,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.7688,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7661,"day_change_pct":0.0762},{"nav_date":"2011-12-16","nav":10.7579,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.7551,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7524,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7497,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.747,"day_change_pct":0.0764},{"nav_date":"2011-12-09","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2011-12-08","nav":10.7362,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7334,"day_change_pct":0.0503},{"nav_date":"2011-12-05","nav":10.728,"day_change_pct":0.083},{"nav_date":"2011-12-02","nav":10.7191,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.7161,"day_change_pct":0.0364},{"nav_date":"2011-11-30","nav":10.7122,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.7096,"day_change_pct":0.0327},{"nav_date":"2011-11-28","nav":10.7061,"day_change_pct":0.0692},{"nav_date":"2011-11-25","nav":10.6987,"day_change_pct":0.0215},{"nav_date":"2011-11-24","nav":10.6964,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6939,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6908,"day_change_pct":0.0683},{"nav_date":"2011-11-18","nav":10.6835,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.6812,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6779,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6753,"day_change_pct":0.0215},{"nav_date":"2011-11-14","nav":10.673,"day_change_pct":0.0694},{"nav_date":"2011-11-11","nav":10.6656,"day_change_pct":0.0338},{"nav_date":"2011-11-09","nav":10.662,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6597,"day_change_pct":0.093},{"nav_date":"2011-11-04","nav":10.6498,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.647,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6444,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6419,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.6403,"day_change_pct":0.0781},{"nav_date":"2011-10-28","nav":10.632,"day_change_pct":0.0706},{"nav_date":"2011-10-25","nav":10.6245,"day_change_pct":0.0386},{"nav_date":"2011-10-24","nav":10.6204,"day_change_pct":0.065},{"nav_date":"2011-10-21","nav":10.6135,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.6114,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.6083,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.6036,"day_change_pct":0.0651},{"nav_date":"2011-10-14","nav":10.5967,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5949,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.593,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.5911,"day_change_pct":0.0264},{"nav_date":"2011-10-10","nav":10.5883,"day_change_pct":0.0624},{"nav_date":"2011-10-07","nav":10.5817,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.5766,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.5738,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5717,"day_change_pct":0.0634},{"nav_date":"2011-09-29","nav":10.565,"day_change_pct":0.0398},{"nav_date":"2011-09-28","nav":10.5608,"day_change_pct":0.0692},{"nav_date":"2011-09-27","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5509,"day_change_pct":0.0465},{"nav_date":"2011-09-23","nav":10.546,"day_change_pct":0.0209},{"nav_date":"2011-09-22","nav":10.5438,"day_change_pct":0.0474},{"nav_date":"2011-09-21","nav":10.5388,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5387,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.5376,"day_change_pct":0.0864},{"nav_date":"2011-09-16","nav":10.5285,"day_change_pct":0.0409},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5242,"day_change_pct":0.0067},{"nav_date":"2011-09-13","nav":10.5235,"day_change_pct":0.0095},{"nav_date":"2011-09-12","nav":10.5225,"day_change_pct":0.0647},{"nav_date":"2011-09-09","nav":10.5157,"day_change_pct":0.0114},{"nav_date":"2011-09-08","nav":10.5145,"day_change_pct":0.0086},{"nav_date":"2011-09-07","nav":10.5136,"day_change_pct":0.0847},{"nav_date":"2011-09-06","nav":10.5047,"day_change_pct":0.041},{"nav_date":"2011-09-05","nav":10.5004,"day_change_pct":0.1096},{"nav_date":"2011-09-02","nav":10.4889,"day_change_pct":0.0801},{"nav_date":"2011-08-30","nav":10.4805,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.4795,"day_change_pct":0.0458},{"nav_date":"2011-08-26","nav":10.4747,"day_change_pct":0.0},{"nav_date":"2011-08-25","nav":10.4747,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.4739,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.473,"day_change_pct":0.0745},{"nav_date":"2011-08-22","nav":10.4652,"day_change_pct":0.1713},{"nav_date":"2011-08-18","nav":10.4473,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.4438,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.4402,"day_change_pct":0.4706},{"nav_date":"2011-08-12","nav":10.3913,"day_change_pct":0.0115},{"nav_date":"2011-08-11","nav":10.3901,"day_change_pct":0.0067},{"nav_date":"2011-08-10","nav":10.3894,"day_change_pct":0.0039},{"nav_date":"2011-08-09","nav":10.389,"day_change_pct":0.0337},{"nav_date":"2011-08-08","nav":10.3855,"day_change_pct":0.1388},{"nav_date":"2011-08-05","nav":10.3711,"day_change_pct":0.083},{"nav_date":"2011-08-04","nav":10.3625,"day_change_pct":0.0415},{"nav_date":"2011-08-03","nav":10.3582,"day_change_pct":0.0261},{"nav_date":"2011-08-02","nav":10.3555,"day_change_pct":0.028},{"nav_date":"2011-08-01","nav":10.3526,"day_change_pct":0.087},{"nav_date":"2011-07-29","nav":10.3436,"day_change_pct":0.0261},{"nav_date":"2011-07-28","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2011-07-27","nav":10.3385,"day_change_pct":0.0},{"nav_date":"2011-07-26","nav":10.3385,"day_change_pct":-0.0503},{"nav_date":"2011-07-25","nav":10.3437,"day_change_pct":0.1103},{"nav_date":"2011-07-22","nav":10.3323,"day_change_pct":0.0194},{"nav_date":"2011-07-21","nav":10.3303,"day_change_pct":0.0039},{"nav_date":"2011-07-20","nav":10.3299,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.3273,"day_change_pct":0.0349},{"nav_date":"2011-07-18","nav":10.3237,"day_change_pct":0.0853},{"nav_date":"2011-07-15","nav":10.3149,"day_change_pct":0.0689},{"nav_date":"2011-07-14","nav":10.3078,"day_change_pct":0.0456},{"nav_date":"2011-07-13","nav":10.3031,"day_change_pct":0.0437},{"nav_date":"2011-07-12","nav":10.2986,"day_change_pct":0.034},{"nav_date":"2011-07-11","nav":10.2951,"day_change_pct":0.071},{"nav_date":"2011-07-08","nav":10.2878,"day_change_pct":0.034},{"nav_date":"2011-07-07","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2011-07-06","nav":10.2816,"day_change_pct":0.0088},{"nav_date":"2011-07-05","nav":10.2807,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.2807,"day_change_pct":0.0759},{"nav_date":"2011-06-30","nav":10.2729,"day_change_pct":0.0526},{"nav_date":"2011-06-29","nav":10.2675,"day_change_pct":0.0448},{"nav_date":"2011-06-28","nav":10.2629,"day_change_pct":0.0644},{"nav_date":"2011-06-27","nav":10.2563,"day_change_pct":0.0937},{"nav_date":"2011-06-24","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2011-06-23","nav":10.2448,"day_change_pct":0.0098},{"nav_date":"2011-06-22","nav":10.2438,"day_change_pct":-0.0507},{"nav_date":"2011-06-21","nav":10.249,"day_change_pct":0.0439},{"nav_date":"2011-06-20","nav":10.2445,"day_change_pct":0.0879},{"nav_date":"2011-06-17","nav":10.2355,"day_change_pct":0.045},{"nav_date":"2011-06-16","nav":10.2309,"day_change_pct":0.0274},{"nav_date":"2011-06-15","nav":10.2281,"day_change_pct":0.0215},{"nav_date":"2011-06-14","nav":10.2259,"day_change_pct":-0.1036},{"nav_date":"2011-06-13","nav":10.2365,"day_change_pct":0.089},{"nav_date":"2011-06-10","nav":10.2274,"day_change_pct":0.0176},{"nav_date":"2011-06-09","nav":10.2256,"day_change_pct":0.0421},{"nav_date":"2011-06-08","nav":10.2213,"day_change_pct":0.0303},{"nav_date":"2011-06-07","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2157,"day_change_pct":0.149},{"nav_date":"2011-06-03","nav":10.2005,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.1975,"day_change_pct":0.0441},{"nav_date":"2011-06-01","nav":10.193,"day_change_pct":0.0265},{"nav_date":"2011-05-31","nav":10.1903,"day_change_pct":0.0265},{"nav_date":"2011-05-30","nav":10.1876,"day_change_pct":0.0638},{"nav_date":"2011-05-27","nav":10.1811,"day_change_pct":0.0118},{"nav_date":"2011-05-26","nav":10.1799,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.1783,"day_change_pct":-0.0059},{"nav_date":"2011-05-24","nav":10.1789,"day_change_pct":-0.0177},{"nav_date":"2011-05-23","nav":10.1807,"day_change_pct":0.059},{"nav_date":"2011-05-20","nav":10.1747,"day_change_pct":0.0},{"nav_date":"2011-05-19","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1721,"day_change_pct":0.0511},{"nav_date":"2011-05-16","nav":10.1669,"day_change_pct":0.0778},{"nav_date":"2011-05-13","nav":10.159,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1561,"day_change_pct":0.0295},{"nav_date":"2011-05-11","nav":10.1531,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.1505,"day_change_pct":0.0779},{"nav_date":"2011-05-09","nav":10.1426,"day_change_pct":0.0849},{"nav_date":"2011-05-06","nav":10.134,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1314,"day_change_pct":-0.0118},{"nav_date":"2011-05-04","nav":10.1326,"day_change_pct":0.003},{"nav_date":"2011-05-03","nav":10.1323,"day_change_pct":-0.0818},{"nav_date":"2011-05-02","nav":10.1406,"day_change_pct":0.072},{"nav_date":"2011-04-29","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2011-04-27","nav":10.129,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1253,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1212,"day_change_pct":0.091},{"nav_date":"2011-04-21","nav":10.112,"day_change_pct":0.1446},{"nav_date":"2011-04-20","nav":10.0974,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0971,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2011-04-15","nav":10.0939,"day_change_pct":0.0446},{"nav_date":"2011-04-13","nav":10.0894,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0893,"day_change_pct":0.0426},{"nav_date":"2011-04-08","nav":10.085,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.0861,"day_change_pct":0.1181},{"nav_date":"2011-04-06","nav":10.0742,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.0719,"day_change_pct":0.1004},{"nav_date":"2011-03-31","nav":10.0618,"day_change_pct":0.2451},{"nav_date":"2011-03-30","nav":10.0372,"day_change_pct":0.0399},{"nav_date":"2011-03-29","nav":10.0332,"day_change_pct":0.0269},{"nav_date":"2011-03-28","nav":10.0305,"day_change_pct":0.0668},{"nav_date":"2011-03-25","nav":10.0238,"day_change_pct":0.0279},{"nav_date":"2011-03-24","nav":10.021,"day_change_pct":0.0529},{"nav_date":"2011-03-23","nav":10.0157,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0153,"day_change_pct":-0.0629},{"nav_date":"2011-03-21","nav":10.0216,"day_change_pct":0.0},{"nav_date":"2011-03-18","nav":10.0216,"day_change_pct":0.023},{"nav_date":"2011-03-17","nav":10.0193,"day_change_pct":0.022},{"nav_date":"2011-03-16","nav":10.0171,"day_change_pct":0.021},{"nav_date":"2011-03-15","nav":10.015,"day_change_pct":-0.026},{"nav_date":"2011-03-14","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2011-03-11","nav":10.0152,"day_change_pct":null}],"total":241,"page":1,"page_size":250}