{"fund_details":{"scheme_code":114752,"scheme_name":"Religare Invesco Capital Protection Oriented Fund - Series I","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF205K01CZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":12.1225,"day_change_pct":0.0173},{"nav_date":"2014-03-19","nav":12.1204,"day_change_pct":0.0182},{"nav_date":"2014-03-18","nav":12.1182,"day_change_pct":0.076},{"nav_date":"2014-03-14","nav":12.109,"day_change_pct":0.0099},{"nav_date":"2014-03-13","nav":12.1078,"day_change_pct":0.005},{"nav_date":"2014-03-12","nav":12.1072,"day_change_pct":-0.0066},{"nav_date":"2014-03-11","nav":12.108,"day_change_pct":0.0496},{"nav_date":"2014-03-10","nav":12.102,"day_change_pct":0.1365},{"nav_date":"2014-03-07","nav":12.0855,"day_change_pct":0.0555},{"nav_date":"2014-03-06","nav":12.0788,"day_change_pct":0.116},{"nav_date":"2014-03-05","nav":12.0648,"day_change_pct":0.0863},{"nav_date":"2014-03-04","nav":12.0544,"day_change_pct":0.0598},{"nav_date":"2014-03-03","nav":12.0472,"day_change_pct":-0.0141},{"nav_date":"2014-02-28","nav":12.0489,"day_change_pct":0.0573},{"nav_date":"2014-02-26","nav":12.042,"day_change_pct":0.005},{"nav_date":"2014-02-25","nav":12.0414,"day_change_pct":-0.054},{"nav_date":"2014-02-24","nav":12.0479,"day_change_pct":0.1147},{"nav_date":"2014-02-21","nav":12.0341,"day_change_pct":0.0299},{"nav_date":"2014-02-20","nav":12.0305,"day_change_pct":0.02},{"nav_date":"2014-02-18","nav":12.0281,"day_change_pct":0.1049},{"nav_date":"2014-02-17","nav":12.0155,"day_change_pct":-0.0017},{"nav_date":"2014-02-14","nav":12.0157,"day_change_pct":-0.0433},{"nav_date":"2014-02-13","nav":12.0209,"day_change_pct":-0.0324},{"nav_date":"2014-02-12","nav":12.0248,"day_change_pct":0.0707},{"nav_date":"2014-02-11","nav":12.0163,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":12.0134,"day_change_pct":0.0175},{"nav_date":"2014-02-07","nav":12.0113,"day_change_pct":0.0858},{"nav_date":"2014-02-06","nav":12.001,"day_change_pct":0.055},{"nav_date":"2014-02-05","nav":11.9944,"day_change_pct":0.0592},{"nav_date":"2014-02-04","nav":11.9873,"day_change_pct":0.0626},{"nav_date":"2014-02-03","nav":11.9798,"day_change_pct":-0.0667},{"nav_date":"2014-01-31","nav":11.9878,"day_change_pct":0.2576},{"nav_date":"2014-01-30","nav":11.957,"day_change_pct":0.0485},{"nav_date":"2014-01-29","nav":11.9512,"day_change_pct":-0.0125},{"nav_date":"2014-01-28","nav":11.9527,"day_change_pct":0.0318},{"nav_date":"2014-01-27","nav":11.9489,"day_change_pct":-0.2321},{"nav_date":"2014-01-24","nav":11.9767,"day_change_pct":-0.1958},{"nav_date":"2014-01-23","nav":12.0002,"day_change_pct":0.0092},{"nav_date":"2014-01-22","nav":11.9991,"day_change_pct":-0.0508},{"nav_date":"2014-01-21","nav":12.0052,"day_change_pct":0.1109},{"nav_date":"2014-01-20","nav":11.9919,"day_change_pct":0.1094},{"nav_date":"2014-01-17","nav":11.9788,"day_change_pct":-0.1509},{"nav_date":"2014-01-16","nav":11.9969,"day_change_pct":-0.035},{"nav_date":"2014-01-15","nav":12.0011,"day_change_pct":0.0826},{"nav_date":"2014-01-13","nav":11.9912,"day_change_pct":-0.0117},{"nav_date":"2014-01-10","nav":11.9926,"day_change_pct":-0.174},{"nav_date":"2014-01-09","nav":12.0135,"day_change_pct":-0.0424},{"nav_date":"2014-01-08","nav":12.0186,"day_change_pct":-0.0997},{"nav_date":"2014-01-07","nav":12.0306,"day_change_pct":0.0083},{"nav_date":"2014-01-06","nav":12.0296,"day_change_pct":0.0582},{"nav_date":"2014-01-03","nav":12.0226,"day_change_pct":0.0732},{"nav_date":"2014-01-02","nav":12.0138,"day_change_pct":-0.1347},{"nav_date":"2014-01-01","nav":12.03,"day_change_pct":0.0665},{"nav_date":"2013-12-31","nav":12.022,"day_change_pct":-0.0025},{"nav_date":"2013-12-30","nav":12.0223,"day_change_pct":0.0724},{"nav_date":"2013-12-27","nav":12.0136,"day_change_pct":0.1367},{"nav_date":"2013-12-26","nav":11.9972,"day_change_pct":-0.0233},{"nav_date":"2013-12-24","nav":12.0,"day_change_pct":0.0383},{"nav_date":"2013-12-23","nav":11.9954,"day_change_pct":0.1603},{"nav_date":"2013-12-20","nav":11.9762,"day_change_pct":0.2881},{"nav_date":"2013-12-19","nav":11.9418,"day_change_pct":-0.0151},{"nav_date":"2013-12-18","nav":11.9436,"day_change_pct":0.2098},{"nav_date":"2013-12-17","nav":11.9186,"day_change_pct":0.1807},{"nav_date":"2013-12-16","nav":11.8971,"day_change_pct":-0.0966},{"nav_date":"2013-12-13","nav":11.9086,"day_change_pct":-0.1526},{"nav_date":"2013-12-12","nav":11.9268,"day_change_pct":-0.0059},{"nav_date":"2013-12-11","nav":11.9275,"day_change_pct":0.0134},{"nav_date":"2013-12-10","nav":11.9259,"day_change_pct":-0.0436},{"nav_date":"2013-12-09","nav":11.9311,"day_change_pct":0.0864},{"nav_date":"2013-12-06","nav":11.9208,"day_change_pct":0.0445},{"nav_date":"2013-12-05","nav":11.9155,"day_change_pct":0.0605},{"nav_date":"2013-12-04","nav":11.9083,"day_change_pct":-0.0864},{"nav_date":"2013-12-03","nav":11.9186,"day_change_pct":0.0806},{"nav_date":"2013-12-02","nav":11.909,"day_change_pct":0.2644},{"nav_date":"2013-11-29","nav":11.8776,"day_change_pct":0.129},{"nav_date":"2013-11-28","nav":11.8623,"day_change_pct":0.185},{"nav_date":"2013-11-27","nav":11.8404,"day_change_pct":-0.0017},{"nav_date":"2013-11-26","nav":11.8406,"day_change_pct":0.0795},{"nav_date":"2013-11-25","nav":11.8312,"day_change_pct":0.2236},{"nav_date":"2013-11-22","nav":11.8048,"day_change_pct":0.0144},{"nav_date":"2013-11-21","nav":11.8031,"day_change_pct":-0.1675},{"nav_date":"2013-11-20","nav":11.8229,"day_change_pct":0.0042},{"nav_date":"2013-11-19","nav":11.8224,"day_change_pct":-0.0178},{"nav_date":"2013-11-18","nav":11.8245,"day_change_pct":0.1601},{"nav_date":"2013-11-14","nav":11.8056,"day_change_pct":0.0263},{"nav_date":"2013-11-13","nav":11.8025,"day_change_pct":-0.105},{"nav_date":"2013-11-12","nav":11.8149,"day_change_pct":0.0534},{"nav_date":"2013-11-11","nav":11.8086,"day_change_pct":-0.1834},{"nav_date":"2013-11-08","nav":11.8303,"day_change_pct":-0.1334},{"nav_date":"2013-11-07","nav":11.8461,"day_change_pct":-0.1728},{"nav_date":"2013-11-06","nav":11.8666,"day_change_pct":0.1342},{"nav_date":"2013-11-05","nav":11.8507,"day_change_pct":0.2614},{"nav_date":"2013-11-01","nav":11.8198,"day_change_pct":0.172},{"nav_date":"2013-10-31","nav":11.7995,"day_change_pct":0.2779},{"nav_date":"2013-10-30","nav":11.7668,"day_change_pct":0.143},{"nav_date":"2013-10-29","nav":11.75,"day_change_pct":0.1585},{"nav_date":"2013-10-28","nav":11.7314,"day_change_pct":-0.1073},{"nav_date":"2013-10-25","nav":11.744,"day_change_pct":-0.0213},{"nav_date":"2013-10-24","nav":11.7465,"day_change_pct":0.0034},{"nav_date":"2013-10-23","nav":11.7461,"day_change_pct":0.1902},{"nav_date":"2013-10-22","nav":11.7238,"day_change_pct":0.0751},{"nav_date":"2013-10-21","nav":11.715,"day_change_pct":0.2344},{"nav_date":"2013-10-18","nav":11.6876,"day_change_pct":0.2221},{"nav_date":"2013-10-17","nav":11.6617,"day_change_pct":-0.0626},{"nav_date":"2013-10-15","nav":11.669,"day_change_pct":-0.0805},{"nav_date":"2013-10-14","nav":11.6784,"day_change_pct":0.2214},{"nav_date":"2013-10-11","nav":11.6526,"day_change_pct":-0.0275},{"nav_date":"2013-10-10","nav":11.6558,"day_change_pct":-0.048},{"nav_date":"2013-10-09","nav":11.6614,"day_change_pct":0.1434},{"nav_date":"2013-10-08","nav":11.6447,"day_change_pct":0.1936},{"nav_date":"2013-10-07","nav":11.6222,"day_change_pct":0.1715},{"nav_date":"2013-10-04","nav":11.6023,"day_change_pct":0.0664},{"nav_date":"2013-10-03","nav":11.5946,"day_change_pct":0.0984},{"nav_date":"2013-10-01","nav":11.5832,"day_change_pct":0.1773},{"nav_date":"2013-09-30","nav":11.5627,"day_change_pct":0.2341},{"nav_date":"2013-09-27","nav":11.5357,"day_change_pct":0.0972},{"nav_date":"2013-09-26","nav":11.5245,"day_change_pct":0.0382},{"nav_date":"2013-09-25","nav":11.5201,"day_change_pct":0.0912},{"nav_date":"2013-09-24","nav":11.5096,"day_change_pct":-0.0235},{"nav_date":"2013-09-23","nav":11.5123,"day_change_pct":-0.2141},{"nav_date":"2013-09-20","nav":11.537,"day_change_pct":-0.1264},{"nav_date":"2013-09-19","nav":11.5516,"day_change_pct":0.5738},{"nav_date":"2013-09-18","nav":11.4857,"day_change_pct":0.2155},{"nav_date":"2013-09-17","nav":11.461,"day_change_pct":-0.0314},{"nav_date":"2013-09-16","nav":11.4646,"day_change_pct":-0.0976},{"nav_date":"2013-09-13","nav":11.4758,"day_change_pct":-0.0192},{"nav_date":"2013-09-12","nav":11.478,"day_change_pct":-0.0296},{"nav_date":"2013-09-11","nav":11.4814,"day_change_pct":0.0654},{"nav_date":"2013-09-10","nav":11.4739,"day_change_pct":0.3156},{"nav_date":"2013-09-06","nav":11.4378,"day_change_pct":0.0236},{"nav_date":"2013-09-05","nav":11.4351,"day_change_pct":0.4551},{"nav_date":"2013-09-04","nav":11.3833,"day_change_pct":0.2263},{"nav_date":"2013-09-03","nav":11.3576,"day_change_pct":0.0009},{"nav_date":"2013-09-02","nav":11.3575,"day_change_pct":0.1667},{"nav_date":"2013-08-30","nav":11.3386,"day_change_pct":0.0282},{"nav_date":"2013-08-29","nav":11.3354,"day_change_pct":0.3008},{"nav_date":"2013-08-28","nav":11.3014,"day_change_pct":-0.2022},{"nav_date":"2013-08-27","nav":11.3243,"day_change_pct":-0.2581},{"nav_date":"2013-08-26","nav":11.3536,"day_change_pct":-0.0898},{"nav_date":"2013-08-23","nav":11.3638,"day_change_pct":0.2081},{"nav_date":"2013-08-22","nav":11.3402,"day_change_pct":0.0962},{"nav_date":"2013-08-21","nav":11.3293,"day_change_pct":0.1919},{"nav_date":"2013-08-20","nav":11.3076,"day_change_pct":-0.2461},{"nav_date":"2013-08-19","nav":11.3355,"day_change_pct":-0.2973},{"nav_date":"2013-08-16","nav":11.3693,"day_change_pct":-0.271},{"nav_date":"2013-08-14","nav":11.4002,"day_change_pct":0.1309},{"nav_date":"2013-08-13","nav":11.3853,"day_change_pct":0.0677},{"nav_date":"2013-08-12","nav":11.3776,"day_change_pct":0.4582},{"nav_date":"2013-08-08","nav":11.3257,"day_change_pct":0.0336},{"nav_date":"2013-08-07","nav":11.3219,"day_change_pct":-0.127},{"nav_date":"2013-08-06","nav":11.3363,"day_change_pct":-0.3227},{"nav_date":"2013-08-05","nav":11.373,"day_change_pct":0.2159},{"nav_date":"2013-08-02","nav":11.3485,"day_change_pct":0.1006},{"nav_date":"2013-08-01","nav":11.3371,"day_change_pct":-0.0273},{"nav_date":"2013-07-31","nav":11.3402,"day_change_pct":-0.0907},{"nav_date":"2013-07-30","nav":11.3505,"day_change_pct":-0.2057},{"nav_date":"2013-07-29","nav":11.3739,"day_change_pct":-0.0536},{"nav_date":"2013-07-26","nav":11.38,"day_change_pct":-0.143},{"nav_date":"2013-07-25","nav":11.3963,"day_change_pct":-0.0175},{"nav_date":"2013-07-24","nav":11.3983,"day_change_pct":-0.5427},{"nav_date":"2013-07-23","nav":11.4605,"day_change_pct":-0.1603},{"nav_date":"2013-07-22","nav":11.4789,"day_change_pct":0.0811},{"nav_date":"2013-07-19","nav":11.4696,"day_change_pct":0.0052},{"nav_date":"2013-07-18","nav":11.469,"day_change_pct":0.2684},{"nav_date":"2013-07-17","nav":11.4383,"day_change_pct":0.0971},{"nav_date":"2013-07-16","nav":11.4272,"day_change_pct":-0.8924},{"nav_date":"2013-07-15","nav":11.5301,"day_change_pct":0.0833},{"nav_date":"2013-07-12","nav":11.5205,"day_change_pct":0.262},{"nav_date":"2013-07-11","nav":11.4904,"day_change_pct":0.0427},{"nav_date":"2013-07-10","nav":11.4855,"day_change_pct":-0.0044},{"nav_date":"2013-07-09","nav":11.486,"day_change_pct":0.081},{"nav_date":"2013-07-08","nav":11.4767,"day_change_pct":0.0244},{"nav_date":"2013-07-05","nav":11.4739,"day_change_pct":-0.0827},{"nav_date":"2013-07-04","nav":11.4834,"day_change_pct":0.1378},{"nav_date":"2013-07-03","nav":11.4676,"day_change_pct":-0.2739},{"nav_date":"2013-07-02","nav":11.4991,"day_change_pct":0.1446},{"nav_date":"2013-06-28","nav":11.4825,"day_change_pct":0.4145},{"nav_date":"2013-06-27","nav":11.4351,"day_change_pct":0.1235},{"nav_date":"2013-06-26","nav":11.421,"day_change_pct":-0.1277},{"nav_date":"2013-06-25","nav":11.4356,"day_change_pct":0.1559},{"nav_date":"2013-06-24","nav":11.4178,"day_change_pct":-0.416},{"nav_date":"2013-06-21","nav":11.4655,"day_change_pct":-0.182},{"nav_date":"2013-06-20","nav":11.4864,"day_change_pct":-0.1417},{"nav_date":"2013-06-19","nav":11.5027,"day_change_pct":-0.04},{"nav_date":"2013-06-18","nav":11.5073,"day_change_pct":-0.0226},{"nav_date":"2013-06-17","nav":11.5099,"day_change_pct":0.0365},{"nav_date":"2013-06-14","nav":11.5057,"day_change_pct":0.0461},{"nav_date":"2013-06-13","nav":11.5004,"day_change_pct":-0.0869},{"nav_date":"2013-06-12","nav":11.5104,"day_change_pct":-0.0998},{"nav_date":"2013-06-11","nav":11.5219,"day_change_pct":-0.1136},{"nav_date":"2013-06-10","nav":11.535,"day_change_pct":0.0651},{"nav_date":"2013-06-07","nav":11.5275,"day_change_pct":-0.0173},{"nav_date":"2013-06-06","nav":11.5295,"day_change_pct":0.2504},{"nav_date":"2013-06-05","nav":11.5007,"day_change_pct":0.0078},{"nav_date":"2013-06-04","nav":11.4998,"day_change_pct":-0.1554},{"nav_date":"2013-06-03","nav":11.5177,"day_change_pct":-0.2667},{"nav_date":"2013-05-31","nav":11.5485,"day_change_pct":-0.0242},{"nav_date":"2013-05-30","nav":11.5513,"day_change_pct":0.0719},{"nav_date":"2013-05-29","nav":11.543,"day_change_pct":0.0017},{"nav_date":"2013-05-28","nav":11.5428,"day_change_pct":0.1423},{"nav_date":"2013-05-27","nav":11.5264,"day_change_pct":0.8019},{"nav_date":"2013-05-24","nav":11.4347,"day_change_pct":-0.0944},{"nav_date":"2013-05-23","nav":11.4455,"day_change_pct":-0.11},{"nav_date":"2013-05-22","nav":11.4581,"day_change_pct":0.0375},{"nav_date":"2013-05-21","nav":11.4538,"day_change_pct":-0.1378},{"nav_date":"2013-05-20","nav":11.4696,"day_change_pct":-0.0976},{"nav_date":"2013-05-17","nav":11.4808,"day_change_pct":0.1055},{"nav_date":"2013-05-16","nav":11.4687,"day_change_pct":-0.0078},{"nav_date":"2013-05-15","nav":11.4696,"day_change_pct":0.1476},{"nav_date":"2013-05-14","nav":11.4527,"day_change_pct":0.1408},{"nav_date":"2013-05-13","nav":11.4366,"day_change_pct":-0.1571},{"nav_date":"2013-05-10","nav":11.4546,"day_change_pct":-0.0305},{"nav_date":"2013-05-09","nav":11.4581,"day_change_pct":0.0113},{"nav_date":"2013-05-08","nav":11.4568,"day_change_pct":-0.1099},{"nav_date":"2013-05-07","nav":11.4694,"day_change_pct":0.0925},{"nav_date":"2013-05-06","nav":11.4588,"day_change_pct":0.2765},{"nav_date":"2013-05-03","nav":11.4272,"day_change_pct":-0.159},{"nav_date":"2013-05-02","nav":11.4454,"day_change_pct":0.126},{"nav_date":"2013-04-30","nav":11.431,"day_change_pct":0.206},{"nav_date":"2013-04-29","nav":11.4075,"day_change_pct":0.1141},{"nav_date":"2013-04-26","nav":11.3945,"day_change_pct":-0.0807},{"nav_date":"2013-04-25","nav":11.4037,"day_change_pct":0.0974},{"nav_date":"2013-04-23","nav":11.3926,"day_change_pct":0.0158},{"nav_date":"2013-04-22","nav":11.3908,"day_change_pct":0.1935},{"nav_date":"2013-04-18","nav":11.3688,"day_change_pct":0.1727},{"nav_date":"2013-04-17","nav":11.3492,"day_change_pct":0.2438},{"nav_date":"2013-04-16","nav":11.3216,"day_change_pct":0.2417},{"nav_date":"2013-04-15","nav":11.2943,"day_change_pct":0.0744},{"nav_date":"2013-04-12","nav":11.2859,"day_change_pct":0.3147},{"nav_date":"2013-04-10","nav":11.2505,"day_change_pct":0.1148},{"nav_date":"2013-04-09","nav":11.2376,"day_change_pct":-0.1679},{"nav_date":"2013-04-08","nav":11.2565,"day_change_pct":-0.0258},{"nav_date":"2013-04-05","nav":11.2594,"day_change_pct":-0.0062},{"nav_date":"2013-04-04","nav":11.2601,"day_change_pct":-0.241},{"nav_date":"2013-04-03","nav":11.2873,"day_change_pct":-0.0779},{"nav_date":"2013-04-02","nav":11.2961,"day_change_pct":0.7034},{"nav_date":"2013-03-28","nav":11.2172,"day_change_pct":0.1205},{"nav_date":"2013-03-26","nav":11.2037,"day_change_pct":-0.1542},{"nav_date":"2013-03-25","nav":11.221,"day_change_pct":0.0143},{"nav_date":"2013-03-22","nav":11.2194,"day_change_pct":-0.1895},{"nav_date":"2013-03-21","nav":11.2407,"day_change_pct":0.0953},{"nav_date":"2013-03-20","nav":11.23,"day_change_pct":-0.3169},{"nav_date":"2013-03-19","nav":11.2657,"day_change_pct":-0.2011},{"nav_date":"2013-03-18","nav":11.2884,"day_change_pct":0.0204},{"nav_date":"2013-03-15","nav":11.2861,"day_change_pct":-0.0434},{"nav_date":"2013-03-14","nav":11.291,"day_change_pct":0.1766},{"nav_date":"2013-03-13","nav":11.2711,"day_change_pct":-0.2019},{"nav_date":"2013-03-12","nav":11.2939,"day_change_pct":-0.0124},{"nav_date":"2013-03-11","nav":11.2953,"day_change_pct":0.172},{"nav_date":"2013-03-08","nav":11.2759,"day_change_pct":-0.0514}],"total":720,"page":1,"page_size":250}