{"fund_details":{"scheme_code":114751,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan F Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01JD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":11.0057,"day_change_pct":0.0737},{"nav_date":"2012-03-09","nav":10.9976,"day_change_pct":0.0509},{"nav_date":"2012-03-07","nav":10.992,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.9892,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":10.9864,"day_change_pct":0.0765},{"nav_date":"2012-03-02","nav":10.978,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.9752,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.9724,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":10.9696,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.9668,"day_change_pct":0.0767},{"nav_date":"2012-02-24","nav":10.9584,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9556,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.9528,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.95,"day_change_pct":0.1024},{"nav_date":"2012-02-17","nav":10.9388,"day_change_pct":0.0512},{"nav_date":"2012-02-15","nav":10.9332,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":10.9304,"day_change_pct":0.0256},{"nav_date":"2012-02-13","nav":10.9276,"day_change_pct":0.0769},{"nav_date":"2012-02-10","nav":10.9192,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.9164,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.9136,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.9108,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.908,"day_change_pct":0.0771},{"nav_date":"2012-02-03","nav":10.8996,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.8968,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.894,"day_change_pct":0.0257},{"nav_date":"2012-01-31","nav":10.8912,"day_change_pct":0.0257},{"nav_date":"2012-01-30","nav":10.8884,"day_change_pct":0.0772},{"nav_date":"2012-01-27","nav":10.88,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.8744,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.8716,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.8688,"day_change_pct":0.0773},{"nav_date":"2012-01-20","nav":10.8604,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.8576,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.8548,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":10.852,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.8492,"day_change_pct":0.0775},{"nav_date":"2012-01-13","nav":10.8408,"day_change_pct":0.0258},{"nav_date":"2012-01-12","nav":10.838,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8352,"day_change_pct":0.0258},{"nav_date":"2012-01-10","nav":10.8324,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.8296,"day_change_pct":0.0776},{"nav_date":"2012-01-06","nav":10.8212,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8184,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8156,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.8128,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":10.81,"day_change_pct":0.0778},{"nav_date":"2011-12-30","nav":10.8016,"day_change_pct":0.0259},{"nav_date":"2011-12-29","nav":10.7988,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.796,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.7932,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.7904,"day_change_pct":0.0779},{"nav_date":"2011-12-23","nav":10.782,"day_change_pct":0.026},{"nav_date":"2011-12-22","nav":10.7792,"day_change_pct":0.026},{"nav_date":"2011-12-21","nav":10.7764,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.7736,"day_change_pct":0.026},{"nav_date":"2011-12-19","nav":10.7708,"day_change_pct":0.078},{"nav_date":"2011-12-16","nav":10.7624,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.7596,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7568,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.754,"day_change_pct":0.026},{"nav_date":"2011-12-12","nav":10.7512,"day_change_pct":0.0773},{"nav_date":"2011-12-09","nav":10.7429,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7404,"day_change_pct":0.027},{"nav_date":"2011-12-07","nav":10.7375,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.732,"day_change_pct":0.0867},{"nav_date":"2011-12-02","nav":10.7227,"day_change_pct":0.028},{"nav_date":"2011-12-01","nav":10.7197,"day_change_pct":0.0383},{"nav_date":"2011-11-30","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2011-11-29","nav":10.713,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.7093,"day_change_pct":0.071},{"nav_date":"2011-11-25","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2011-11-24","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6969,"day_change_pct":0.0056},{"nav_date":"2011-11-22","nav":10.6963,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6938,"day_change_pct":0.0702},{"nav_date":"2011-11-18","nav":10.6863,"day_change_pct":0.0234},{"nav_date":"2011-11-17","nav":10.6838,"day_change_pct":0.0309},{"nav_date":"2011-11-16","nav":10.6805,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6778,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6754,"day_change_pct":0.0703},{"nav_date":"2011-11-11","nav":10.6679,"day_change_pct":0.0356},{"nav_date":"2011-11-09","nav":10.6641,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6618,"day_change_pct":0.0958},{"nav_date":"2011-11-04","nav":10.6516,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6488,"day_change_pct":0.0254},{"nav_date":"2011-11-02","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6436,"day_change_pct":0.016},{"nav_date":"2011-10-31","nav":10.6419,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.634,"day_change_pct":0.0725},{"nav_date":"2011-10-25","nav":10.6263,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.6224,"day_change_pct":0.0678},{"nav_date":"2011-10-21","nav":10.6152,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.6131,"day_change_pct":0.0292},{"nav_date":"2011-10-19","nav":10.61,"day_change_pct":0.0217},{"nav_date":"2011-10-18","nav":10.6077,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6051,"day_change_pct":0.066},{"nav_date":"2011-10-14","nav":10.5981,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.5962,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.5923,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5894,"day_change_pct":0.0633},{"nav_date":"2011-10-07","nav":10.5827,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.5775,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.5746,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5725,"day_change_pct":0.0663},{"nav_date":"2011-09-29","nav":10.5655,"day_change_pct":0.0398},{"nav_date":"2011-09-28","nav":10.5613,"day_change_pct":0.11},{"nav_date":"2011-09-27","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.5471,"day_change_pct":0.0256},{"nav_date":"2011-09-23","nav":10.5444,"day_change_pct":0.0218},{"nav_date":"2011-09-22","nav":10.5421,"day_change_pct":0.056},{"nav_date":"2011-09-21","nav":10.5362,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5361,"day_change_pct":0.0104},{"nav_date":"2011-09-19","nav":10.535,"day_change_pct":0.1102},{"nav_date":"2011-09-16","nav":10.5234,"day_change_pct":0.0561},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5175,"day_change_pct":0.0105},{"nav_date":"2011-09-13","nav":10.5164,"day_change_pct":0.0133},{"nav_date":"2011-09-12","nav":10.515,"day_change_pct":0.1009},{"nav_date":"2011-09-09","nav":10.5044,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.5027,"day_change_pct":0.0143},{"nav_date":"2011-09-07","nav":10.5012,"day_change_pct":0.0276},{"nav_date":"2011-09-06","nav":10.4983,"day_change_pct":0.0391},{"nav_date":"2011-09-05","nav":10.4942,"day_change_pct":0.0982},{"nav_date":"2011-09-02","nav":10.4839,"day_change_pct":0.0831},{"nav_date":"2011-08-30","nav":10.4752,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.4742,"day_change_pct":0.0353},{"nav_date":"2011-08-26","nav":10.4705,"day_change_pct":-0.0095},{"nav_date":"2011-08-25","nav":10.4715,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.4707,"day_change_pct":0.0086},{"nav_date":"2011-08-23","nav":10.4698,"day_change_pct":0.0793},{"nav_date":"2011-08-22","nav":10.4615,"day_change_pct":0.1743},{"nav_date":"2011-08-18","nav":10.4433,"day_change_pct":0.0345},{"nav_date":"2011-08-17","nav":10.4397,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.436,"day_change_pct":0.0345},{"nav_date":"2011-08-12","nav":10.4324,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4314,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.4309,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.4314,"day_change_pct":0.0326},{"nav_date":"2011-08-08","nav":10.428,"day_change_pct":0.1546},{"nav_date":"2011-08-05","nav":10.4119,"day_change_pct":0.0961},{"nav_date":"2011-08-04","nav":10.4019,"day_change_pct":0.0404},{"nav_date":"2011-08-03","nav":10.3977,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.3951,"day_change_pct":0.025},{"nav_date":"2011-08-01","nav":10.3925,"day_change_pct":0.0828},{"nav_date":"2011-07-29","nav":10.3839,"day_change_pct":0.025},{"nav_date":"2011-07-28","nav":10.3813,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.3792,"day_change_pct":-0.0087},{"nav_date":"2011-07-26","nav":10.3801,"day_change_pct":-0.0818},{"nav_date":"2011-07-25","nav":10.3886,"day_change_pct":0.0549},{"nav_date":"2011-07-22","nav":10.3829,"day_change_pct":0.0173},{"nav_date":"2011-07-21","nav":10.3811,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.3815,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.379,"day_change_pct":0.0376},{"nav_date":"2011-07-18","nav":10.3751,"day_change_pct":0.081},{"nav_date":"2011-07-15","nav":10.3667,"day_change_pct":0.085},{"nav_date":"2011-07-14","nav":10.3579,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.3527,"day_change_pct":0.0609},{"nav_date":"2011-07-12","nav":10.3464,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.3421,"day_change_pct":0.0677},{"nav_date":"2011-07-08","nav":10.3351,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3316,"day_change_pct":0.0252},{"nav_date":"2011-07-06","nav":10.329,"day_change_pct":-0.0077},{"nav_date":"2011-07-05","nav":10.3298,"day_change_pct":-0.0242},{"nav_date":"2011-07-04","nav":10.3323,"day_change_pct":-0.0174},{"nav_date":"2011-06-30","nav":10.3341,"day_change_pct":0.0833},{"nav_date":"2011-06-29","nav":10.3255,"day_change_pct":0.0669},{"nav_date":"2011-06-28","nav":10.3186,"day_change_pct":0.1048},{"nav_date":"2011-06-27","nav":10.3078,"day_change_pct":0.1068},{"nav_date":"2011-06-24","nav":10.2968,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.2958,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.2964,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.2973,"day_change_pct":0.0729},{"nav_date":"2011-06-20","nav":10.2898,"day_change_pct":0.1723},{"nav_date":"2011-06-17","nav":10.2721,"day_change_pct":0.0438},{"nav_date":"2011-06-16","nav":10.2676,"day_change_pct":0.0975},{"nav_date":"2011-06-15","nav":10.2576,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.2551,"day_change_pct":0.0459},{"nav_date":"2011-06-13","nav":10.2504,"day_change_pct":0.1006},{"nav_date":"2011-06-10","nav":10.2401,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.235,"day_change_pct":0.0714},{"nav_date":"2011-06-08","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2011-06-06","nav":10.2225,"day_change_pct":0.1332},{"nav_date":"2011-06-03","nav":10.2089,"day_change_pct":0.0294},{"nav_date":"2011-06-02","nav":10.2059,"day_change_pct":0.0431},{"nav_date":"2011-06-01","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2011-05-30","nav":10.1962,"day_change_pct":0.0618},{"nav_date":"2011-05-27","nav":10.1899,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1888,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.1873,"day_change_pct":-0.0079},{"nav_date":"2011-05-24","nav":10.1881,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.1901,"day_change_pct":0.057},{"nav_date":"2011-05-20","nav":10.1843,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1844,"day_change_pct":0.0255},{"nav_date":"2011-05-18","nav":10.1818,"day_change_pct":0.0501},{"nav_date":"2011-05-16","nav":10.1767,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.1691,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1662,"day_change_pct":0.0295},{"nav_date":"2011-05-11","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1607,"day_change_pct":0.0788},{"nav_date":"2011-05-09","nav":10.1527,"day_change_pct":0.0838},{"nav_date":"2011-05-06","nav":10.1442,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1417,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1431,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.143,"day_change_pct":-0.0857},{"nav_date":"2011-05-02","nav":10.1517,"day_change_pct":0.07},{"nav_date":"2011-04-29","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1367,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1326,"day_change_pct":0.0988},{"nav_date":"2011-04-21","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1201,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.1197,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.1193,"day_change_pct":0.0316},{"nav_date":"2011-04-15","nav":10.1161,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.1112,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1109,"day_change_pct":0.0465},{"nav_date":"2011-04-08","nav":10.1062,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1072,"day_change_pct":-0.0307},{"nav_date":"2011-04-06","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1079,"day_change_pct":0.106},{"nav_date":"2011-03-31","nav":10.0972,"day_change_pct":0.2542},{"nav_date":"2011-03-30","nav":10.0716,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0674,"day_change_pct":0.1861},{"nav_date":"2011-03-28","nav":10.0487,"day_change_pct":0.2804},{"nav_date":"2011-03-25","nav":10.0206,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0176,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.012,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0116,"day_change_pct":-0.0639},{"nav_date":"2011-03-21","nav":10.018,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0176,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2011-03-16","nav":10.0153,"day_change_pct":0.0479},{"nav_date":"2011-03-15","nav":10.0105,"day_change_pct":-0.006},{"nav_date":"2011-03-14","nav":10.0111,"day_change_pct":0.066},{"nav_date":"2011-03-11","nav":10.0045,"day_change_pct":null}],"total":240,"page":1,"page_size":250}