{"fund_details":{"scheme_code":114750,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01JE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.8007,"day_change_pct":0.0741},{"nav_date":"2012-03-09","nav":10.7927,"day_change_pct":0.051},{"nav_date":"2012-03-07","nav":10.7872,"day_change_pct":0.025},{"nav_date":"2012-03-06","nav":10.7845,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.7817,"day_change_pct":0.0761},{"nav_date":"2012-03-02","nav":10.7735,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.7707,"day_change_pct":0.0251},{"nav_date":"2012-02-29","nav":10.768,"day_change_pct":0.026},{"nav_date":"2012-02-28","nav":10.7652,"day_change_pct":0.0251},{"nav_date":"2012-02-27","nav":10.7625,"day_change_pct":0.0772},{"nav_date":"2012-02-24","nav":10.7542,"day_change_pct":0.0251},{"nav_date":"2012-02-23","nav":10.7515,"day_change_pct":0.026},{"nav_date":"2012-02-22","nav":10.7487,"day_change_pct":0.0251},{"nav_date":"2012-02-21","nav":10.746,"day_change_pct":0.1025},{"nav_date":"2012-02-17","nav":10.735,"day_change_pct":0.0513},{"nav_date":"2012-02-15","nav":10.7295,"day_change_pct":0.0252},{"nav_date":"2012-02-14","nav":10.7268,"day_change_pct":0.0261},{"nav_date":"2012-02-13","nav":10.724,"day_change_pct":0.0765},{"nav_date":"2012-02-10","nav":10.7158,"day_change_pct":0.0261},{"nav_date":"2012-02-09","nav":10.713,"day_change_pct":0.0252},{"nav_date":"2012-02-08","nav":10.7103,"day_change_pct":0.0261},{"nav_date":"2012-02-07","nav":10.7075,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.7048,"day_change_pct":0.0776},{"nav_date":"2012-02-03","nav":10.6965,"day_change_pct":0.0252},{"nav_date":"2012-02-02","nav":10.6938,"day_change_pct":0.0262},{"nav_date":"2012-02-01","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2012-01-31","nav":10.6883,"day_change_pct":0.0262},{"nav_date":"2012-01-30","nav":10.6855,"day_change_pct":0.0768},{"nav_date":"2012-01-27","nav":10.6773,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.6718,"day_change_pct":0.0253},{"nav_date":"2012-01-24","nav":10.6691,"day_change_pct":0.0263},{"nav_date":"2012-01-23","nav":10.6663,"day_change_pct":0.0769},{"nav_date":"2012-01-20","nav":10.6581,"day_change_pct":0.0263},{"nav_date":"2012-01-19","nav":10.6553,"day_change_pct":0.0253},{"nav_date":"2012-01-18","nav":10.6526,"day_change_pct":0.0263},{"nav_date":"2012-01-17","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2012-01-16","nav":10.6471,"day_change_pct":0.078},{"nav_date":"2012-01-13","nav":10.6388,"day_change_pct":0.0254},{"nav_date":"2012-01-12","nav":10.6361,"day_change_pct":0.0263},{"nav_date":"2012-01-11","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2012-01-10","nav":10.6306,"day_change_pct":0.0263},{"nav_date":"2012-01-09","nav":10.6278,"day_change_pct":0.0772},{"nav_date":"2012-01-06","nav":10.6196,"day_change_pct":0.0264},{"nav_date":"2012-01-05","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2012-01-03","nav":10.6114,"day_change_pct":0.0264},{"nav_date":"2012-01-02","nav":10.6086,"day_change_pct":0.0774},{"nav_date":"2011-12-30","nav":10.6004,"day_change_pct":0.0264},{"nav_date":"2011-12-29","nav":10.5976,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.5949,"day_change_pct":0.0264},{"nav_date":"2011-12-27","nav":10.5921,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.5894,"day_change_pct":0.0784},{"nav_date":"2011-12-23","nav":10.5811,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.5784,"day_change_pct":0.0265},{"nav_date":"2011-12-21","nav":10.5756,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.5729,"day_change_pct":0.0265},{"nav_date":"2011-12-19","nav":10.5701,"day_change_pct":0.0776},{"nav_date":"2011-12-16","nav":10.5619,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5592,"day_change_pct":0.0265},{"nav_date":"2011-12-14","nav":10.5564,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.5537,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5509,"day_change_pct":0.0768},{"nav_date":"2011-12-09","nav":10.5428,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.5403,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5375,"day_change_pct":0.0522},{"nav_date":"2011-12-05","nav":10.532,"day_change_pct":0.0855},{"nav_date":"2011-12-02","nav":10.523,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.52,"day_change_pct":0.039},{"nav_date":"2011-11-30","nav":10.5159,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.5134,"day_change_pct":0.0343},{"nav_date":"2011-11-28","nav":10.5098,"day_change_pct":0.0714},{"nav_date":"2011-11-25","nav":10.5023,"day_change_pct":0.021},{"nav_date":"2011-11-24","nav":10.5001,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.4976,"day_change_pct":0.0057},{"nav_date":"2011-11-22","nav":10.497,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.4945,"day_change_pct":0.0696},{"nav_date":"2011-11-18","nav":10.4872,"day_change_pct":0.0229},{"nav_date":"2011-11-17","nav":10.4848,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.4815,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4789,"day_change_pct":0.0229},{"nav_date":"2011-11-14","nav":10.4765,"day_change_pct":0.0707},{"nav_date":"2011-11-11","nav":10.4691,"day_change_pct":0.0344},{"nav_date":"2011-11-09","nav":10.4655,"day_change_pct":0.022},{"nav_date":"2011-11-08","nav":10.4632,"day_change_pct":0.0957},{"nav_date":"2011-11-04","nav":10.4532,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2011-11-02","nav":10.4478,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.4453,"day_change_pct":0.0153},{"nav_date":"2011-10-31","nav":10.4437,"day_change_pct":0.0747},{"nav_date":"2011-10-28","nav":10.4359,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.4283,"day_change_pct":0.0365},{"nav_date":"2011-10-24","nav":10.4245,"day_change_pct":0.0672},{"nav_date":"2011-10-21","nav":10.4175,"day_change_pct":0.0202},{"nav_date":"2011-10-20","nav":10.4154,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.4123,"day_change_pct":0.0211},{"nav_date":"2011-10-18","nav":10.4101,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.4075,"day_change_pct":0.0663},{"nav_date":"2011-10-14","nav":10.4006,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":10.3988,"day_change_pct":0.0183},{"nav_date":"2011-10-12","nav":10.3969,"day_change_pct":0.0183},{"nav_date":"2011-10-11","nav":10.395,"day_change_pct":0.0279},{"nav_date":"2011-10-10","nav":10.3921,"day_change_pct":0.0626},{"nav_date":"2011-10-07","nav":10.3856,"day_change_pct":0.0491},{"nav_date":"2011-10-05","nav":10.3805,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.3776,"day_change_pct":0.0202},{"nav_date":"2011-10-03","nav":10.3755,"day_change_pct":0.0656},{"nav_date":"2011-09-29","nav":10.3687,"day_change_pct":0.0405},{"nav_date":"2011-09-28","nav":10.3645,"day_change_pct":0.1091},{"nav_date":"2011-09-27","nav":10.3532,"day_change_pct":0.0251},{"nav_date":"2011-09-26","nav":10.3506,"day_change_pct":0.0251},{"nav_date":"2011-09-23","nav":10.348,"day_change_pct":0.0222},{"nav_date":"2011-09-22","nav":10.3457,"day_change_pct":0.0561},{"nav_date":"2011-09-21","nav":10.3399,"day_change_pct":0.001},{"nav_date":"2011-09-20","nav":10.3398,"day_change_pct":0.0106},{"nav_date":"2011-09-19","nav":10.3387,"day_change_pct":0.1104},{"nav_date":"2011-09-16","nav":10.3273,"day_change_pct":0.0562},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3215,"day_change_pct":0.0097},{"nav_date":"2011-09-13","nav":10.3205,"day_change_pct":0.0136},{"nav_date":"2011-09-12","nav":10.3191,"day_change_pct":0.1009},{"nav_date":"2011-09-09","nav":10.3087,"day_change_pct":0.0165},{"nav_date":"2011-09-08","nav":10.307,"day_change_pct":0.0136},{"nav_date":"2011-09-07","nav":10.3056,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3027,"day_change_pct":0.0398},{"nav_date":"2011-09-05","nav":10.2986,"day_change_pct":0.0972},{"nav_date":"2011-09-02","nav":10.2886,"day_change_pct":0.0827},{"nav_date":"2011-08-30","nav":10.2801,"day_change_pct":0.0097},{"nav_date":"2011-08-29","nav":10.2791,"day_change_pct":0.035},{"nav_date":"2011-08-26","nav":10.2755,"day_change_pct":-0.0088},{"nav_date":"2011-08-25","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2011-08-24","nav":10.2757,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.2748,"day_change_pct":0.0799},{"nav_date":"2011-08-22","nav":10.2666,"day_change_pct":0.1747},{"nav_date":"2011-08-18","nav":10.2487,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2452,"day_change_pct":0.0352},{"nav_date":"2011-08-16","nav":10.2416,"day_change_pct":0.0352},{"nav_date":"2011-08-12","nav":10.238,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2371,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2366,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.2371,"day_change_pct":0.0322},{"nav_date":"2011-08-08","nav":10.2338,"day_change_pct":0.1556},{"nav_date":"2011-08-05","nav":10.2179,"day_change_pct":0.096},{"nav_date":"2011-08-04","nav":10.2081,"day_change_pct":0.0402},{"nav_date":"2011-08-03","nav":10.204,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.1989,"day_change_pct":0.0834},{"nav_date":"2011-07-29","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2011-07-28","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2011-07-27","nav":10.1858,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.1867,"day_change_pct":-0.0824},{"nav_date":"2011-07-25","nav":10.1951,"day_change_pct":0.055},{"nav_date":"2011-07-22","nav":10.1895,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1877,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1857,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1818,"day_change_pct":0.0816},{"nav_date":"2011-07-15","nav":10.1735,"day_change_pct":0.0846},{"nav_date":"2011-07-14","nav":10.1649,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1598,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1537,"day_change_pct":0.0424},{"nav_date":"2011-07-11","nav":10.1494,"day_change_pct":0.067},{"nav_date":"2011-07-08","nav":10.1426,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1366,"day_change_pct":-0.0079},{"nav_date":"2011-07-05","nav":10.1374,"day_change_pct":-0.0237},{"nav_date":"2011-07-04","nav":10.1398,"day_change_pct":-0.0177},{"nav_date":"2011-06-30","nav":10.1416,"day_change_pct":0.0829},{"nav_date":"2011-06-29","nav":10.1332,"day_change_pct":0.0672},{"nav_date":"2011-06-28","nav":10.1264,"day_change_pct":0.1058},{"nav_date":"2011-06-27","nav":10.1157,"day_change_pct":0.1069},{"nav_date":"2011-06-24","nav":10.1049,"day_change_pct":0.0089},{"nav_date":"2011-06-23","nav":10.104,"day_change_pct":-0.0059},{"nav_date":"2011-06-22","nav":10.1046,"day_change_pct":-0.0089},{"nav_date":"2011-06-21","nav":10.1055,"day_change_pct":0.0733},{"nav_date":"2011-06-20","nav":10.0981,"day_change_pct":0.1726},{"nav_date":"2011-06-17","nav":10.0807,"day_change_pct":0.0437},{"nav_date":"2011-06-16","nav":10.0763,"day_change_pct":0.0974},{"nav_date":"2011-06-15","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2011-06-14","nav":10.0641,"day_change_pct":0.0467},{"nav_date":"2011-06-13","nav":10.0594,"day_change_pct":0.1005},{"nav_date":"2011-06-10","nav":10.0493,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.0443,"day_change_pct":0.0707},{"nav_date":"2011-06-08","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0321,"day_change_pct":0.1337},{"nav_date":"2011-06-03","nav":10.0187,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0158,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.0114,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0089,"day_change_pct":0.026},{"nav_date":"2011-05-30","nav":10.0063,"day_change_pct":-1.8018},{"nav_date":"2011-05-27","nav":10.1899,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1888,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.1873,"day_change_pct":-0.0079},{"nav_date":"2011-05-24","nav":10.1881,"day_change_pct":-0.0196},{"nav_date":"2011-05-23","nav":10.1901,"day_change_pct":0.057},{"nav_date":"2011-05-20","nav":10.1843,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.1844,"day_change_pct":0.0255},{"nav_date":"2011-05-18","nav":10.1818,"day_change_pct":0.0501},{"nav_date":"2011-05-16","nav":10.1767,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.1691,"day_change_pct":0.0285},{"nav_date":"2011-05-12","nav":10.1662,"day_change_pct":0.0295},{"nav_date":"2011-05-11","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1607,"day_change_pct":0.0788},{"nav_date":"2011-05-09","nav":10.1527,"day_change_pct":0.0838},{"nav_date":"2011-05-06","nav":10.1442,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1417,"day_change_pct":-0.0138},{"nav_date":"2011-05-04","nav":10.1431,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.143,"day_change_pct":-0.0857},{"nav_date":"2011-05-02","nav":10.1517,"day_change_pct":0.07},{"nav_date":"2011-04-29","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1404,"day_change_pct":0.0365},{"nav_date":"2011-04-26","nav":10.1367,"day_change_pct":0.0405},{"nav_date":"2011-04-25","nav":10.1326,"day_change_pct":0.0988},{"nav_date":"2011-04-21","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2011-04-20","nav":10.1201,"day_change_pct":0.004},{"nav_date":"2011-04-19","nav":10.1197,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.1193,"day_change_pct":0.0316},{"nav_date":"2011-04-15","nav":10.1161,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.1112,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1109,"day_change_pct":0.0465},{"nav_date":"2011-04-08","nav":10.1062,"day_change_pct":-0.0099},{"nav_date":"2011-04-07","nav":10.1072,"day_change_pct":-0.0307},{"nav_date":"2011-04-06","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2011-04-05","nav":10.1079,"day_change_pct":0.106},{"nav_date":"2011-03-31","nav":10.0972,"day_change_pct":0.2542},{"nav_date":"2011-03-30","nav":10.0716,"day_change_pct":0.0417},{"nav_date":"2011-03-29","nav":10.0674,"day_change_pct":0.1861},{"nav_date":"2011-03-28","nav":10.0487,"day_change_pct":0.2804},{"nav_date":"2011-03-25","nav":10.0206,"day_change_pct":0.0299},{"nav_date":"2011-03-24","nav":10.0176,"day_change_pct":0.0559},{"nav_date":"2011-03-23","nav":10.012,"day_change_pct":0.004},{"nav_date":"2011-03-22","nav":10.0116,"day_change_pct":-0.0639},{"nav_date":"2011-03-21","nav":10.018,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0176,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2011-03-16","nav":10.0153,"day_change_pct":0.0479},{"nav_date":"2011-03-15","nav":10.0105,"day_change_pct":-0.006},{"nav_date":"2011-03-14","nav":10.0111,"day_change_pct":0.066},{"nav_date":"2011-03-11","nav":10.0045,"day_change_pct":null}],"total":240,"page":1,"page_size":250}