{"fund_details":{"scheme_code":114741,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 55 - 1 Year Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01JF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-05","nav":11.0032,"day_change_pct":0.1666},{"nav_date":"2012-03-02","nav":10.9849,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.9821,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.9794,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.9767,"day_change_pct":0.0255},{"nav_date":"2012-02-27","nav":10.9739,"day_change_pct":0.0739},{"nav_date":"2012-02-24","nav":10.9658,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.9631,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.9603,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9576,"day_change_pct":0.0996},{"nav_date":"2012-02-17","nav":10.9467,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.9412,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9385,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.9358,"day_change_pct":0.075},{"nav_date":"2012-02-10","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.9195,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.9167,"day_change_pct":0.0743},{"nav_date":"2012-02-03","nav":10.9086,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.9059,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.9031,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.9004,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.8977,"day_change_pct":0.0753},{"nav_date":"2012-01-27","nav":10.8895,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.884,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.8813,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.8786,"day_change_pct":0.0754},{"nav_date":"2012-01-20","nav":10.8704,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.8677,"day_change_pct":0.0258},{"nav_date":"2012-01-18","nav":10.8649,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8622,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8595,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.8513,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.8486,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8458,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8431,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.8404,"day_change_pct":0.0757},{"nav_date":"2012-01-06","nav":10.8322,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.8295,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":10.8267,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.824,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.8213,"day_change_pct":0.0758},{"nav_date":"2011-12-30","nav":10.8131,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.8104,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.8077,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8049,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.8022,"day_change_pct":0.076},{"nav_date":"2011-12-23","nav":10.794,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.7913,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.7886,"day_change_pct":0.026},{"nav_date":"2011-12-20","nav":10.7858,"day_change_pct":0.025},{"nav_date":"2011-12-19","nav":10.7831,"day_change_pct":0.0761},{"nav_date":"2011-12-16","nav":10.7749,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7695,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7667,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.764,"day_change_pct":0.0762},{"nav_date":"2011-12-09","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.7531,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7504,"day_change_pct":0.0512},{"nav_date":"2011-12-05","nav":10.7449,"day_change_pct":0.0745},{"nav_date":"2011-12-02","nav":10.7369,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.7339,"day_change_pct":0.0363},{"nav_date":"2011-11-30","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":10.7275,"day_change_pct":0.0326},{"nav_date":"2011-11-28","nav":10.724,"day_change_pct":0.0691},{"nav_date":"2011-11-25","nav":10.7166,"day_change_pct":0.0215},{"nav_date":"2011-11-24","nav":10.7143,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":10.7118,"day_change_pct":0.0075},{"nav_date":"2011-11-22","nav":10.711,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7085,"day_change_pct":0.0682},{"nav_date":"2011-11-18","nav":10.7012,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.6988,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":10.6956,"day_change_pct":0.0253},{"nav_date":"2011-11-15","nav":10.6929,"day_change_pct":0.0215},{"nav_date":"2011-11-14","nav":10.6906,"day_change_pct":0.0693},{"nav_date":"2011-11-11","nav":10.6832,"day_change_pct":0.0346},{"nav_date":"2011-11-09","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.6772,"day_change_pct":0.0937},{"nav_date":"2011-11-04","nav":10.6672,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6645,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6619,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.6594,"day_change_pct":0.016},{"nav_date":"2011-10-31","nav":10.6577,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.65,"day_change_pct":0.0705},{"nav_date":"2011-10-25","nav":10.6425,"day_change_pct":0.0357},{"nav_date":"2011-10-24","nav":10.6387,"day_change_pct":0.0658},{"nav_date":"2011-10-21","nav":10.6317,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.6295,"day_change_pct":0.0282},{"nav_date":"2011-10-19","nav":10.6265,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.6243,"day_change_pct":0.0245},{"nav_date":"2011-10-17","nav":10.6217,"day_change_pct":0.0659},{"nav_date":"2011-10-14","nav":10.6147,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6128,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.611,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.609,"day_change_pct":0.0273},{"nav_date":"2011-10-10","nav":10.6061,"day_change_pct":0.0623},{"nav_date":"2011-10-07","nav":10.5995,"day_change_pct":0.0481},{"nav_date":"2011-10-05","nav":10.5944,"day_change_pct":0.0274},{"nav_date":"2011-10-04","nav":10.5915,"day_change_pct":0.0198},{"nav_date":"2011-10-03","nav":10.5894,"day_change_pct":0.0652},{"nav_date":"2011-09-29","nav":10.5825,"day_change_pct":0.0397},{"nav_date":"2011-09-28","nav":10.5783,"day_change_pct":0.1041},{"nav_date":"2011-09-27","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5647,"day_change_pct":0.0265},{"nav_date":"2011-09-23","nav":10.5619,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5595,"day_change_pct":0.054},{"nav_date":"2011-09-21","nav":10.5538,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5537,"day_change_pct":0.0114},{"nav_date":"2011-09-19","nav":10.5525,"day_change_pct":0.092},{"nav_date":"2011-09-16","nav":10.5428,"day_change_pct":0.0408},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5385,"day_change_pct":0.0076},{"nav_date":"2011-09-13","nav":10.5377,"day_change_pct":-0.0057},{"nav_date":"2011-09-12","nav":10.5383,"day_change_pct":0.0874},{"nav_date":"2011-09-09","nav":10.5291,"day_change_pct":0.0228},{"nav_date":"2011-09-08","nav":10.5267,"day_change_pct":0.0209},{"nav_date":"2011-09-07","nav":10.5245,"day_change_pct":0.0361},{"nav_date":"2011-09-06","nav":10.5207,"day_change_pct":0.0399},{"nav_date":"2011-09-05","nav":10.5165,"day_change_pct":0.1295},{"nav_date":"2011-09-02","nav":10.5029,"day_change_pct":0.081},{"nav_date":"2011-08-30","nav":10.4944,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.4934,"day_change_pct":0.0353},{"nav_date":"2011-08-26","nav":10.4897,"day_change_pct":-0.0076},{"nav_date":"2011-08-25","nav":10.4905,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.4897,"day_change_pct":0.0095},{"nav_date":"2011-08-23","nav":10.4887,"day_change_pct":0.0754},{"nav_date":"2011-08-22","nav":10.4808,"day_change_pct":0.1701},{"nav_date":"2011-08-18","nav":10.463,"day_change_pct":0.0344},{"nav_date":"2011-08-17","nav":10.4594,"day_change_pct":0.0354},{"nav_date":"2011-08-16","nav":10.4557,"day_change_pct":0.0364},{"nav_date":"2011-08-12","nav":10.4519,"day_change_pct":0.0096},{"nav_date":"2011-08-11","nav":10.4509,"day_change_pct":0.0057},{"nav_date":"2011-08-10","nav":10.4503,"day_change_pct":-0.0038},{"nav_date":"2011-08-09","nav":10.4507,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.4474,"day_change_pct":0.1505},{"nav_date":"2011-08-05","nav":10.4317,"day_change_pct":0.0787},{"nav_date":"2011-08-04","nav":10.4235,"day_change_pct":0.0393},{"nav_date":"2011-08-03","nav":10.4194,"day_change_pct":0.025},{"nav_date":"2011-08-02","nav":10.4168,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4143,"day_change_pct":0.0817},{"nav_date":"2011-07-29","nav":10.4058,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4033,"day_change_pct":0.0202},{"nav_date":"2011-07-27","nav":10.4012,"day_change_pct":-0.0077},{"nav_date":"2011-07-26","nav":10.402,"day_change_pct":-0.0788},{"nav_date":"2011-07-25","nav":10.4102,"day_change_pct":0.0538},{"nav_date":"2011-07-22","nav":10.4046,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.4027,"day_change_pct":-0.0038},{"nav_date":"2011-07-20","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2011-07-19","nav":10.4007,"day_change_pct":0.0365},{"nav_date":"2011-07-18","nav":10.3969,"day_change_pct":0.0799},{"nav_date":"2011-07-15","nav":10.3886,"day_change_pct":0.0819},{"nav_date":"2011-07-14","nav":10.3801,"day_change_pct":0.0492},{"nav_date":"2011-07-13","nav":10.375,"day_change_pct":0.0588},{"nav_date":"2011-07-12","nav":10.3689,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.3647,"day_change_pct":0.0666},{"nav_date":"2011-07-08","nav":10.3578,"day_change_pct":0.0328},{"nav_date":"2011-07-07","nav":10.3544,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3519,"day_change_pct":-0.0068},{"nav_date":"2011-07-05","nav":10.3526,"day_change_pct":-0.0222},{"nav_date":"2011-07-04","nav":10.3549,"day_change_pct":-0.0154},{"nav_date":"2011-06-30","nav":10.3565,"day_change_pct":0.0802},{"nav_date":"2011-06-29","nav":10.3482,"day_change_pct":0.0648},{"nav_date":"2011-06-28","nav":10.3415,"day_change_pct":0.1016},{"nav_date":"2011-06-27","nav":10.331,"day_change_pct":0.1046},{"nav_date":"2011-06-24","nav":10.3202,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.3192,"day_change_pct":-0.0058},{"nav_date":"2011-06-22","nav":10.3198,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3207,"day_change_pct":0.0601},{"nav_date":"2011-06-20","nav":10.3145,"day_change_pct":0.1447},{"nav_date":"2011-06-17","nav":10.2996,"day_change_pct":0.0466},{"nav_date":"2011-06-16","nav":10.2948,"day_change_pct":0.0846},{"nav_date":"2011-06-15","nav":10.2861,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.2844,"day_change_pct":0.0438},{"nav_date":"2011-06-13","nav":10.2799,"day_change_pct":0.0974},{"nav_date":"2011-06-10","nav":10.2699,"day_change_pct":0.0555},{"nav_date":"2011-06-09","nav":10.2642,"day_change_pct":0.0839},{"nav_date":"2011-06-08","nav":10.2556,"day_change_pct":0.0312},{"nav_date":"2011-06-07","nav":10.2524,"day_change_pct":0.0302},{"nav_date":"2011-06-06","nav":10.2493,"day_change_pct":0.1427},{"nav_date":"2011-06-03","nav":10.2347,"day_change_pct":0.0283},{"nav_date":"2011-06-02","nav":10.2318,"day_change_pct":0.043},{"nav_date":"2011-06-01","nav":10.2274,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.2248,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2222,"day_change_pct":0.0607},{"nav_date":"2011-05-27","nav":10.216,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.215,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.2135,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2143,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2162,"day_change_pct":0.0568},{"nav_date":"2011-05-20","nav":10.2104,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2011-05-18","nav":10.208,"day_change_pct":0.05},{"nav_date":"2011-05-16","nav":10.2029,"day_change_pct":0.0736},{"nav_date":"2011-05-13","nav":10.1954,"day_change_pct":0.0294},{"nav_date":"2011-05-12","nav":10.1924,"day_change_pct":0.0285},{"nav_date":"2011-05-11","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.187,"day_change_pct":0.0766},{"nav_date":"2011-05-09","nav":10.1792,"day_change_pct":0.0826},{"nav_date":"2011-05-06","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1683,"day_change_pct":-0.0128},{"nav_date":"2011-05-04","nav":10.1696,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.1694,"day_change_pct":-0.0835},{"nav_date":"2011-05-02","nav":10.1779,"day_change_pct":0.0688},{"nav_date":"2011-04-29","nav":10.1709,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1693,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.1668,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1632,"day_change_pct":0.0394},{"nav_date":"2011-04-25","nav":10.1592,"day_change_pct":0.0966},{"nav_date":"2011-04-21","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1469,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1465,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1461,"day_change_pct":0.0315},{"nav_date":"2011-04-15","nav":10.1429,"day_change_pct":0.0473},{"nav_date":"2011-04-13","nav":10.1381,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1378,"day_change_pct":0.0454},{"nav_date":"2011-04-08","nav":10.1332,"day_change_pct":-0.0089},{"nav_date":"2011-04-07","nav":10.1341,"day_change_pct":-0.0306},{"nav_date":"2011-04-06","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1349,"day_change_pct":0.1037},{"nav_date":"2011-03-31","nav":10.1244,"day_change_pct":0.2475},{"nav_date":"2011-03-30","nav":10.0994,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.0953,"day_change_pct":0.1806},{"nav_date":"2011-03-28","nav":10.0771,"day_change_pct":0.2726},{"nav_date":"2011-03-25","nav":10.0497,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0468,"day_change_pct":0.0548},{"nav_date":"2011-03-23","nav":10.0413,"day_change_pct":0.003},{"nav_date":"2011-03-22","nav":10.041,"day_change_pct":-0.0617},{"nav_date":"2011-03-21","nav":10.0472,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0468,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.0446,"day_change_pct":0.0458},{"nav_date":"2011-03-15","nav":10.04,"day_change_pct":-0.0239},{"nav_date":"2011-03-14","nav":10.0424,"day_change_pct":0.0299},{"nav_date":"2011-03-11","nav":10.0394,"day_change_pct":0.0947},{"nav_date":"2011-03-10","nav":10.0299,"day_change_pct":0.0848},{"nav_date":"2011-03-09","nav":10.0214,"day_change_pct":0.0859},{"nav_date":"2011-03-08","nav":10.0128,"day_change_pct":0.058},{"nav_date":"2011-03-07","nav":10.007,"day_change_pct":null}],"total":240,"page":1,"page_size":250}