{"fund_details":{"scheme_code":114739,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 7 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-14","nav":10.0,"day_change_pct":-9.5399},{"nav_date":"2012-06-13","nav":11.0546,"day_change_pct":0.0208},{"nav_date":"2012-06-12","nav":11.0523,"day_change_pct":0.0208},{"nav_date":"2012-06-11","nav":11.05,"day_change_pct":0.0652},{"nav_date":"2012-06-08","nav":11.0428,"day_change_pct":0.0217},{"nav_date":"2012-06-07","nav":11.0404,"day_change_pct":0.0226},{"nav_date":"2012-06-06","nav":11.0379,"day_change_pct":0.0227},{"nav_date":"2012-06-05","nav":11.0354,"day_change_pct":0.0227},{"nav_date":"2012-06-04","nav":11.0329,"day_change_pct":0.068},{"nav_date":"2012-06-01","nav":11.0254,"day_change_pct":0.0236},{"nav_date":"2012-05-31","nav":11.0228,"day_change_pct":0.0227},{"nav_date":"2012-05-30","nav":11.0203,"day_change_pct":0.0227},{"nav_date":"2012-05-29","nav":11.0178,"day_change_pct":0.0227},{"nav_date":"2012-05-28","nav":11.0153,"day_change_pct":0.069},{"nav_date":"2012-05-25","nav":11.0077,"day_change_pct":0.0236},{"nav_date":"2012-05-24","nav":11.0051,"day_change_pct":0.0236},{"nav_date":"2012-05-23","nav":11.0025,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.9997,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.9971,"day_change_pct":0.0719},{"nav_date":"2012-05-18","nav":10.9892,"day_change_pct":0.0373},{"nav_date":"2012-05-17","nav":10.9851,"day_change_pct":0.0237},{"nav_date":"2012-05-16","nav":10.9825,"day_change_pct":0.0246},{"nav_date":"2012-05-15","nav":10.9798,"day_change_pct":0.0246},{"nav_date":"2012-05-14","nav":10.9771,"day_change_pct":0.0738},{"nav_date":"2012-05-11","nav":10.969,"day_change_pct":0.0246},{"nav_date":"2012-05-10","nav":10.9663,"day_change_pct":0.0237},{"nav_date":"2012-05-09","nav":10.9637,"day_change_pct":0.0255},{"nav_date":"2012-05-08","nav":10.9609,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.9582,"day_change_pct":0.0822},{"nav_date":"2012-05-04","nav":10.9492,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.9462,"day_change_pct":0.0201},{"nav_date":"2012-05-02","nav":10.944,"day_change_pct":0.0521},{"nav_date":"2012-04-30","nav":10.9383,"day_change_pct":0.0814},{"nav_date":"2012-04-27","nav":10.9294,"day_change_pct":0.0265},{"nav_date":"2012-04-26","nav":10.9265,"day_change_pct":0.0366},{"nav_date":"2012-04-25","nav":10.9225,"day_change_pct":0.0302},{"nav_date":"2012-04-24","nav":10.9192,"day_change_pct":0.0266},{"nav_date":"2012-04-23","nav":10.9163,"day_change_pct":0.0825},{"nav_date":"2012-04-20","nav":10.9073,"day_change_pct":0.0275},{"nav_date":"2012-04-19","nav":10.9043,"day_change_pct":0.0275},{"nav_date":"2012-04-18","nav":10.9013,"day_change_pct":0.0275},{"nav_date":"2012-04-17","nav":10.8983,"day_change_pct":0.0275},{"nav_date":"2012-04-16","nav":10.8953,"day_change_pct":0.0818},{"nav_date":"2012-04-13","nav":10.8864,"day_change_pct":0.0276},{"nav_date":"2012-04-12","nav":10.8834,"day_change_pct":0.0285},{"nav_date":"2012-04-11","nav":10.8803,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.8773,"day_change_pct":0.0267},{"nav_date":"2012-04-09","nav":10.8744,"day_change_pct":0.1483},{"nav_date":"2012-04-04","nav":10.8583,"day_change_pct":0.0276},{"nav_date":"2012-04-03","nav":10.8553,"day_change_pct":0.1116},{"nav_date":"2012-03-30","nav":10.8432,"day_change_pct":0.0563},{"nav_date":"2012-03-29","nav":10.8371,"day_change_pct":0.0286},{"nav_date":"2012-03-28","nav":10.834,"day_change_pct":0.0277},{"nav_date":"2012-03-27","nav":10.831,"day_change_pct":0.0286},{"nav_date":"2012-03-26","nav":10.8279,"day_change_pct":0.1147},{"nav_date":"2012-03-22","nav":10.8155,"day_change_pct":0.0277},{"nav_date":"2012-03-21","nav":10.8125,"day_change_pct":0.0148},{"nav_date":"2012-03-20","nav":10.8109,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.8079,"day_change_pct":0.0824},{"nav_date":"2012-03-16","nav":10.799,"day_change_pct":0.0278},{"nav_date":"2012-03-15","nav":10.796,"day_change_pct":0.0278},{"nav_date":"2012-03-14","nav":10.793,"day_change_pct":0.0482},{"nav_date":"2012-03-13","nav":10.7878,"day_change_pct":0.0102},{"nav_date":"2012-03-12","nav":10.7867,"day_change_pct":0.0854},{"nav_date":"2012-03-09","nav":10.7775,"day_change_pct":0.0446},{"nav_date":"2012-03-07","nav":10.7727,"day_change_pct":0.0279},{"nav_date":"2012-03-06","nav":10.7697,"day_change_pct":0.0056},{"nav_date":"2012-03-05","nav":10.7691,"day_change_pct":0.0502},{"nav_date":"2012-03-02","nav":10.7637,"day_change_pct":0.0362},{"nav_date":"2012-03-01","nav":10.7598,"day_change_pct":-0.0037},{"nav_date":"2012-02-29","nav":10.7602,"day_change_pct":0.0056},{"nav_date":"2012-02-28","nav":10.7596,"day_change_pct":0.0121},{"nav_date":"2012-02-27","nav":10.7583,"day_change_pct":0.0716},{"nav_date":"2012-02-24","nav":10.7506,"day_change_pct":0.0261},{"nav_date":"2012-02-23","nav":10.7478,"day_change_pct":0.0242},{"nav_date":"2012-02-22","nav":10.7452,"day_change_pct":0.0354},{"nav_date":"2012-02-21","nav":10.7414,"day_change_pct":0.1062},{"nav_date":"2012-02-17","nav":10.73,"day_change_pct":0.0298},{"nav_date":"2012-02-15","nav":10.7268,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":10.7251,"day_change_pct":0.014},{"nav_date":"2012-02-13","nav":10.7236,"day_change_pct":0.0681},{"nav_date":"2012-02-10","nav":10.7163,"day_change_pct":0.0177},{"nav_date":"2012-02-09","nav":10.7144,"day_change_pct":0.0037},{"nav_date":"2012-02-08","nav":10.714,"day_change_pct":0.0131},{"nav_date":"2012-02-07","nav":10.7126,"day_change_pct":0.0271},{"nav_date":"2012-02-06","nav":10.7097,"day_change_pct":0.0551},{"nav_date":"2012-02-03","nav":10.7038,"day_change_pct":0.029},{"nav_date":"2012-02-02","nav":10.7007,"day_change_pct":0.0383},{"nav_date":"2012-02-01","nav":10.6966,"day_change_pct":0.0187},{"nav_date":"2012-01-31","nav":10.6946,"day_change_pct":0.0168},{"nav_date":"2012-01-30","nav":10.6928,"day_change_pct":0.0824},{"nav_date":"2012-01-27","nav":10.684,"day_change_pct":0.0515},{"nav_date":"2012-01-25","nav":10.6785,"day_change_pct":0.0103},{"nav_date":"2012-01-24","nav":10.6774,"day_change_pct":0.0384},{"nav_date":"2012-01-23","nav":10.6733,"day_change_pct":0.0835},{"nav_date":"2012-01-20","nav":10.6644,"day_change_pct":0.031},{"nav_date":"2012-01-19","nav":10.6611,"day_change_pct":0.0338},{"nav_date":"2012-01-18","nav":10.6575,"day_change_pct":0.0131},{"nav_date":"2012-01-17","nav":10.6561,"day_change_pct":0.0244},{"nav_date":"2012-01-16","nav":10.6535,"day_change_pct":0.0761},{"nav_date":"2012-01-13","nav":10.6454,"day_change_pct":0.0226},{"nav_date":"2012-01-12","nav":10.643,"day_change_pct":0.0056},{"nav_date":"2012-01-11","nav":10.6424,"day_change_pct":0.015},{"nav_date":"2012-01-10","nav":10.6408,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":10.6381,"day_change_pct":0.0677},{"nav_date":"2012-01-06","nav":10.6309,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.6282,"day_change_pct":0.0273},{"nav_date":"2012-01-04","nav":10.6253,"day_change_pct":0.0113},{"nav_date":"2012-01-03","nav":10.6241,"day_change_pct":0.0311},{"nav_date":"2012-01-02","nav":10.6208,"day_change_pct":0.0735},{"nav_date":"2011-12-30","nav":10.613,"day_change_pct":0.0349},{"nav_date":"2011-12-29","nav":10.6093,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.6066,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.6039,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.6012,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.593,"day_change_pct":0.0028},{"nav_date":"2011-12-22","nav":10.5927,"day_change_pct":0.0142},{"nav_date":"2011-12-21","nav":10.5912,"day_change_pct":0.0189},{"nav_date":"2011-12-20","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2011-12-19","nav":10.587,"day_change_pct":0.0605},{"nav_date":"2011-12-16","nav":10.5806,"day_change_pct":0.0274},{"nav_date":"2011-12-15","nav":10.5777,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.575,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.5724,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":10.5698,"day_change_pct":0.0748},{"nav_date":"2011-12-09","nav":10.5619,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.5592,"day_change_pct":0.0284},{"nav_date":"2011-12-07","nav":10.5562,"day_change_pct":0.0616},{"nav_date":"2011-12-05","nav":10.5497,"day_change_pct":0.0835},{"nav_date":"2011-12-02","nav":10.5409,"day_change_pct":0.0437},{"nav_date":"2011-12-01","nav":10.5363,"day_change_pct":0.0351},{"nav_date":"2011-11-30","nav":10.5326,"day_change_pct":0.0209},{"nav_date":"2011-11-29","nav":10.5304,"day_change_pct":0.0323},{"nav_date":"2011-11-28","nav":10.527,"day_change_pct":0.0808},{"nav_date":"2011-11-25","nav":10.5185,"day_change_pct":0.0257},{"nav_date":"2011-11-24","nav":10.5158,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.5132,"day_change_pct":0.0152},{"nav_date":"2011-11-22","nav":10.5116,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.5087,"day_change_pct":0.0667},{"nav_date":"2011-11-18","nav":10.5017,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4991,"day_change_pct":0.0305},{"nav_date":"2011-11-16","nav":10.4959,"day_change_pct":0.0267},{"nav_date":"2011-11-15","nav":10.4931,"day_change_pct":0.0296},{"nav_date":"2011-11-14","nav":10.49,"day_change_pct":0.0715},{"nav_date":"2011-11-11","nav":10.4825,"day_change_pct":0.0429},{"nav_date":"2011-11-09","nav":10.478,"day_change_pct":0.0124},{"nav_date":"2011-11-08","nav":10.4767,"day_change_pct":0.1175},{"nav_date":"2011-11-04","nav":10.4644,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.4615,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.459,"day_change_pct":0.0268},{"nav_date":"2011-11-01","nav":10.4562,"day_change_pct":0.0163},{"nav_date":"2011-10-31","nav":10.4545,"day_change_pct":0.0795},{"nav_date":"2011-10-28","nav":10.4462,"day_change_pct":0.0786},{"nav_date":"2011-10-25","nav":10.438,"day_change_pct":0.0355},{"nav_date":"2011-10-24","nav":10.4343,"day_change_pct":0.0796},{"nav_date":"2011-10-21","nav":10.426,"day_change_pct":0.0269},{"nav_date":"2011-10-20","nav":10.4232,"day_change_pct":0.0269},{"nav_date":"2011-10-19","nav":10.4204,"day_change_pct":0.0259},{"nav_date":"2011-10-18","nav":10.4177,"day_change_pct":0.0278},{"nav_date":"2011-10-17","nav":10.4148,"day_change_pct":0.0711},{"nav_date":"2011-10-14","nav":10.4074,"day_change_pct":0.0154},{"nav_date":"2011-10-13","nav":10.4058,"day_change_pct":0.026},{"nav_date":"2011-10-12","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2011-10-11","nav":10.4007,"day_change_pct":0.0154},{"nav_date":"2011-10-10","nav":10.3991,"day_change_pct":0.078},{"nav_date":"2011-10-07","nav":10.391,"day_change_pct":0.0578},{"nav_date":"2011-10-05","nav":10.385,"day_change_pct":0.0347},{"nav_date":"2011-10-04","nav":10.3814,"day_change_pct":0.0231},{"nav_date":"2011-10-03","nav":10.379,"day_change_pct":0.0791},{"nav_date":"2011-09-29","nav":10.3708,"day_change_pct":0.0376},{"nav_date":"2011-09-28","nav":10.3669,"day_change_pct":0.0492},{"nav_date":"2011-09-27","nav":10.3618,"day_change_pct":0.0077},{"nav_date":"2011-09-26","nav":10.361,"day_change_pct":0.055},{"nav_date":"2011-09-23","nav":10.3553,"day_change_pct":0.0261},{"nav_date":"2011-09-22","nav":10.3526,"day_change_pct":0.0309},{"nav_date":"2011-09-21","nav":10.3494,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3463,"day_change_pct":0.088},{"nav_date":"2011-09-16","nav":10.3372,"day_change_pct":0.0319},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3339,"day_change_pct":0.0077},{"nav_date":"2011-09-13","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2011-09-12","nav":10.3308,"day_change_pct":0.0736},{"nav_date":"2011-09-09","nav":10.3232,"day_change_pct":0.0165},{"nav_date":"2011-09-08","nav":10.3215,"day_change_pct":0.033},{"nav_date":"2011-09-07","nav":10.3181,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.3155,"day_change_pct":0.0378},{"nav_date":"2011-09-05","nav":10.3116,"day_change_pct":0.0951},{"nav_date":"2011-09-02","nav":10.3018,"day_change_pct":0.0699},{"nav_date":"2011-08-30","nav":10.2946,"day_change_pct":0.0185},{"nav_date":"2011-08-29","nav":10.2927,"day_change_pct":0.033},{"nav_date":"2011-08-26","nav":10.2893,"day_change_pct":-0.0078},{"nav_date":"2011-08-25","nav":10.2901,"day_change_pct":0.0107},{"nav_date":"2011-08-24","nav":10.289,"day_change_pct":0.0204},{"nav_date":"2011-08-23","nav":10.2869,"day_change_pct":0.0739},{"nav_date":"2011-08-22","nav":10.2793,"day_change_pct":0.1344},{"nav_date":"2011-08-18","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2011-08-17","nav":10.2629,"day_change_pct":0.0136},{"nav_date":"2011-08-16","nav":10.2615,"day_change_pct":0.0683},{"nav_date":"2011-08-12","nav":10.2545,"day_change_pct":0.0049},{"nav_date":"2011-08-11","nav":10.254,"day_change_pct":0.0176},{"nav_date":"2011-08-10","nav":10.2522,"day_change_pct":0.0205},{"nav_date":"2011-08-09","nav":10.2501,"day_change_pct":0.0429},{"nav_date":"2011-08-08","nav":10.2457,"day_change_pct":0.1564},{"nav_date":"2011-08-05","nav":10.2297,"day_change_pct":0.0714},{"nav_date":"2011-08-04","nav":10.2224,"day_change_pct":0.0303},{"nav_date":"2011-08-03","nav":10.2193,"day_change_pct":0.0313},{"nav_date":"2011-08-02","nav":10.2161,"day_change_pct":0.0215},{"nav_date":"2011-08-01","nav":10.2139,"day_change_pct":0.0862},{"nav_date":"2011-07-29","nav":10.2051,"day_change_pct":0.0363},{"nav_date":"2011-07-28","nav":10.2014,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1986,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":10.1963,"day_change_pct":-0.1039},{"nav_date":"2011-07-25","nav":10.2069,"day_change_pct":0.0863},{"nav_date":"2011-07-22","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2011-07-21","nav":10.1958,"day_change_pct":-0.0029},{"nav_date":"2011-07-20","nav":10.1961,"day_change_pct":0.0402},{"nav_date":"2011-07-19","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.1894,"day_change_pct":0.0619},{"nav_date":"2011-07-15","nav":10.1831,"day_change_pct":0.0953},{"nav_date":"2011-07-14","nav":10.1734,"day_change_pct":0.0551},{"nav_date":"2011-07-13","nav":10.1678,"day_change_pct":0.0669},{"nav_date":"2011-07-12","nav":10.161,"day_change_pct":0.0266},{"nav_date":"2011-07-11","nav":10.1583,"day_change_pct":0.0749},{"nav_date":"2011-07-08","nav":10.1507,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.1478,"day_change_pct":0.069},{"nav_date":"2011-07-06","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2011-07-05","nav":10.139,"day_change_pct":0.0128},{"nav_date":"2011-07-04","nav":10.1377,"day_change_pct":0.0414},{"nav_date":"2011-06-30","nav":10.1335,"day_change_pct":0.0671},{"nav_date":"2011-06-29","nav":10.1267,"day_change_pct":0.0336},{"nav_date":"2011-06-28","nav":10.1233,"day_change_pct":0.0514},{"nav_date":"2011-06-27","nav":10.1181,"day_change_pct":0.0613},{"nav_date":"2011-06-24","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2011-06-23","nav":10.11,"day_change_pct":-0.0089},{"nav_date":"2011-06-22","nav":10.1109,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2011-06-20","nav":10.1088,"day_change_pct":0.1347},{"nav_date":"2011-06-17","nav":10.0952,"day_change_pct":0.0615},{"nav_date":"2011-06-16","nav":10.089,"day_change_pct":0.0992},{"nav_date":"2011-06-15","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2011-06-14","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2011-06-13","nav":10.0739,"day_change_pct":0.0934},{"nav_date":"2011-06-10","nav":10.0645,"day_change_pct":0.0925},{"nav_date":"2011-06-09","nav":10.0552,"day_change_pct":0.0816},{"nav_date":"2011-06-08","nav":10.047,"day_change_pct":0.0398},{"nav_date":"2011-06-07","nav":10.043,"day_change_pct":0.0438},{"nav_date":"2011-06-06","nav":10.0386,"day_change_pct":0.1007},{"nav_date":"2011-06-03","nav":10.0285,"day_change_pct":0.0269},{"nav_date":"2011-06-02","nav":10.0258,"day_change_pct":0.0279}],"total":302,"page":1,"page_size":250}