{"fund_details":{"scheme_code":114738,"scheme_name":"Reliance FIxed Horizon Fund - XIX - Series 7 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01KU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-14","nav":11.2626,"day_change_pct":0.0178},{"nav_date":"2012-06-13","nav":11.2606,"day_change_pct":0.0204},{"nav_date":"2012-06-12","nav":11.2583,"day_change_pct":0.0204},{"nav_date":"2012-06-11","nav":11.256,"day_change_pct":0.0658},{"nav_date":"2012-06-08","nav":11.2486,"day_change_pct":0.0213},{"nav_date":"2012-06-07","nav":11.2462,"day_change_pct":0.0231},{"nav_date":"2012-06-06","nav":11.2436,"day_change_pct":0.0222},{"nav_date":"2012-06-05","nav":11.2411,"day_change_pct":0.0231},{"nav_date":"2012-06-04","nav":11.2385,"day_change_pct":0.0686},{"nav_date":"2012-06-01","nav":11.2308,"day_change_pct":0.0223},{"nav_date":"2012-05-31","nav":11.2283,"day_change_pct":0.0232},{"nav_date":"2012-05-30","nav":11.2257,"day_change_pct":0.0223},{"nav_date":"2012-05-29","nav":11.2232,"day_change_pct":0.0232},{"nav_date":"2012-05-28","nav":11.2206,"day_change_pct":0.0696},{"nav_date":"2012-05-25","nav":11.2128,"day_change_pct":0.0232},{"nav_date":"2012-05-24","nav":11.2102,"day_change_pct":0.0241},{"nav_date":"2012-05-23","nav":11.2075,"day_change_pct":0.025},{"nav_date":"2012-05-22","nav":11.2047,"day_change_pct":0.0241},{"nav_date":"2012-05-21","nav":11.202,"day_change_pct":0.0715},{"nav_date":"2012-05-18","nav":11.194,"day_change_pct":0.0366},{"nav_date":"2012-05-17","nav":11.1899,"day_change_pct":0.025},{"nav_date":"2012-05-16","nav":11.1871,"day_change_pct":0.0241},{"nav_date":"2012-05-15","nav":11.1844,"day_change_pct":0.0241},{"nav_date":"2012-05-14","nav":11.1817,"day_change_pct":0.0734},{"nav_date":"2012-05-11","nav":11.1735,"day_change_pct":0.0251},{"nav_date":"2012-05-10","nav":11.1707,"day_change_pct":0.0242},{"nav_date":"2012-05-09","nav":11.168,"day_change_pct":0.026},{"nav_date":"2012-05-08","nav":11.1651,"day_change_pct":0.0242},{"nav_date":"2012-05-07","nav":11.1624,"day_change_pct":0.0816},{"nav_date":"2012-05-04","nav":11.1533,"day_change_pct":0.0278},{"nav_date":"2012-05-03","nav":11.1502,"day_change_pct":0.0197},{"nav_date":"2012-05-02","nav":11.148,"day_change_pct":0.0521},{"nav_date":"2012-04-30","nav":11.1422,"day_change_pct":0.0817},{"nav_date":"2012-04-27","nav":11.1331,"day_change_pct":0.027},{"nav_date":"2012-04-26","nav":11.1301,"day_change_pct":0.036},{"nav_date":"2012-04-25","nav":11.1261,"day_change_pct":0.0306},{"nav_date":"2012-04-24","nav":11.1227,"day_change_pct":0.027},{"nav_date":"2012-04-23","nav":11.1197,"day_change_pct":0.0819},{"nav_date":"2012-04-20","nav":11.1106,"day_change_pct":0.0279},{"nav_date":"2012-04-19","nav":11.1075,"day_change_pct":0.027},{"nav_date":"2012-04-18","nav":11.1045,"day_change_pct":0.0279},{"nav_date":"2012-04-17","nav":11.1014,"day_change_pct":0.027},{"nav_date":"2012-04-16","nav":11.0984,"day_change_pct":0.0821},{"nav_date":"2012-04-13","nav":11.0893,"day_change_pct":0.028},{"nav_date":"2012-04-12","nav":11.0862,"day_change_pct":0.028},{"nav_date":"2012-04-11","nav":11.0831,"day_change_pct":0.0271},{"nav_date":"2012-04-10","nav":11.0801,"day_change_pct":0.028},{"nav_date":"2012-04-09","nav":11.077,"day_change_pct":0.1474},{"nav_date":"2012-04-04","nav":11.0607,"day_change_pct":0.028},{"nav_date":"2012-04-03","nav":11.0576,"day_change_pct":0.1114},{"nav_date":"2012-03-30","nav":11.0453,"day_change_pct":0.0571},{"nav_date":"2012-03-29","nav":11.039,"day_change_pct":0.0281},{"nav_date":"2012-03-28","nav":11.0359,"day_change_pct":0.0281},{"nav_date":"2012-03-27","nav":11.0328,"day_change_pct":0.0281},{"nav_date":"2012-03-26","nav":11.0297,"day_change_pct":0.1153},{"nav_date":"2012-03-22","nav":11.017,"day_change_pct":0.0272},{"nav_date":"2012-03-21","nav":11.014,"day_change_pct":0.0145},{"nav_date":"2012-03-20","nav":11.0124,"day_change_pct":0.0272},{"nav_date":"2012-03-19","nav":11.0094,"day_change_pct":0.0827},{"nav_date":"2012-03-16","nav":11.0003,"day_change_pct":0.0282},{"nav_date":"2012-03-15","nav":10.9972,"day_change_pct":0.0273},{"nav_date":"2012-03-14","nav":10.9942,"day_change_pct":0.0482},{"nav_date":"2012-03-13","nav":10.9889,"day_change_pct":0.0109},{"nav_date":"2012-03-12","nav":10.9877,"day_change_pct":0.0847},{"nav_date":"2012-03-09","nav":10.9784,"day_change_pct":0.0447},{"nav_date":"2012-03-07","nav":10.9735,"day_change_pct":0.0283},{"nav_date":"2012-03-06","nav":10.9704,"day_change_pct":0.0055},{"nav_date":"2012-03-05","nav":10.9698,"day_change_pct":0.0502},{"nav_date":"2012-03-02","nav":10.9643,"day_change_pct":0.0356},{"nav_date":"2012-03-01","nav":10.9604,"day_change_pct":-0.0036},{"nav_date":"2012-02-29","nav":10.9608,"day_change_pct":0.0064},{"nav_date":"2012-02-28","nav":10.9601,"day_change_pct":0.0119},{"nav_date":"2012-02-27","nav":10.9588,"day_change_pct":0.0712},{"nav_date":"2012-02-24","nav":10.951,"day_change_pct":0.0265},{"nav_date":"2012-02-23","nav":10.9481,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9454,"day_change_pct":0.0347},{"nav_date":"2012-02-21","nav":10.9416,"day_change_pct":0.1061},{"nav_date":"2012-02-17","nav":10.93,"day_change_pct":0.0293},{"nav_date":"2012-02-15","nav":10.9268,"day_change_pct":0.0174},{"nav_date":"2012-02-14","nav":10.9249,"day_change_pct":0.0128},{"nav_date":"2012-02-13","nav":10.9235,"day_change_pct":0.0687},{"nav_date":"2012-02-10","nav":10.916,"day_change_pct":0.0174},{"nav_date":"2012-02-09","nav":10.9141,"day_change_pct":0.0046},{"nav_date":"2012-02-08","nav":10.9136,"day_change_pct":0.0128},{"nav_date":"2012-02-07","nav":10.9122,"day_change_pct":0.0266},{"nav_date":"2012-02-06","nav":10.9093,"day_change_pct":0.0559},{"nav_date":"2012-02-03","nav":10.9032,"day_change_pct":0.0284},{"nav_date":"2012-02-02","nav":10.9001,"day_change_pct":0.0385},{"nav_date":"2012-02-01","nav":10.8959,"day_change_pct":0.0184},{"nav_date":"2012-01-31","nav":10.8939,"day_change_pct":0.0165},{"nav_date":"2012-01-30","nav":10.8921,"day_change_pct":0.0827},{"nav_date":"2012-01-27","nav":10.8831,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.8776,"day_change_pct":0.011},{"nav_date":"2012-01-24","nav":10.8764,"day_change_pct":0.0386},{"nav_date":"2012-01-23","nav":10.8722,"day_change_pct":0.0828},{"nav_date":"2012-01-20","nav":10.8632,"day_change_pct":0.0313},{"nav_date":"2012-01-19","nav":10.8598,"day_change_pct":0.0341},{"nav_date":"2012-01-18","nav":10.8561,"day_change_pct":0.0129},{"nav_date":"2012-01-17","nav":10.8547,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8521,"day_change_pct":0.0765},{"nav_date":"2012-01-13","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2012-01-12","nav":10.8413,"day_change_pct":0.0055},{"nav_date":"2012-01-11","nav":10.8407,"day_change_pct":0.0138},{"nav_date":"2012-01-10","nav":10.8392,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.8364,"day_change_pct":0.0683},{"nav_date":"2012-01-06","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.8262,"day_change_pct":0.0268},{"nav_date":"2012-01-04","nav":10.8233,"day_change_pct":0.0111},{"nav_date":"2012-01-03","nav":10.8221,"day_change_pct":0.0314},{"nav_date":"2012-01-02","nav":10.8187,"day_change_pct":0.0731},{"nav_date":"2011-12-30","nav":10.8108,"day_change_pct":0.0342},{"nav_date":"2011-12-29","nav":10.8071,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.8043,"day_change_pct":0.0259},{"nav_date":"2011-12-27","nav":10.8015,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.7988,"day_change_pct":0.0769},{"nav_date":"2011-12-23","nav":10.7905,"day_change_pct":0.0028},{"nav_date":"2011-12-22","nav":10.7902,"day_change_pct":0.0148},{"nav_date":"2011-12-21","nav":10.7886,"day_change_pct":0.0195},{"nav_date":"2011-12-20","nav":10.7865,"day_change_pct":0.0204},{"nav_date":"2011-12-19","nav":10.7843,"day_change_pct":0.0603},{"nav_date":"2011-12-16","nav":10.7778,"day_change_pct":0.0269},{"nav_date":"2011-12-15","nav":10.7749,"day_change_pct":0.026},{"nav_date":"2011-12-14","nav":10.7721,"day_change_pct":0.0251},{"nav_date":"2011-12-13","nav":10.7694,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":10.7668,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.7587,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":10.756,"day_change_pct":0.0279},{"nav_date":"2011-12-07","nav":10.753,"day_change_pct":0.0623},{"nav_date":"2011-12-05","nav":10.7463,"day_change_pct":0.0838},{"nav_date":"2011-12-02","nav":10.7373,"day_change_pct":0.0429},{"nav_date":"2011-12-01","nav":10.7327,"day_change_pct":0.0354},{"nav_date":"2011-11-30","nav":10.7289,"day_change_pct":0.0205},{"nav_date":"2011-11-29","nav":10.7267,"day_change_pct":0.0326},{"nav_date":"2011-11-28","nav":10.7232,"day_change_pct":0.0803},{"nav_date":"2011-11-25","nav":10.7146,"day_change_pct":0.0271},{"nav_date":"2011-11-24","nav":10.7117,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.7091,"day_change_pct":0.0149},{"nav_date":"2011-11-22","nav":10.7075,"day_change_pct":0.0271},{"nav_date":"2011-11-21","nav":10.7046,"day_change_pct":0.0673},{"nav_date":"2011-11-18","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":10.6948,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":10.6916,"day_change_pct":0.0281},{"nav_date":"2011-11-15","nav":10.6886,"day_change_pct":0.029},{"nav_date":"2011-11-14","nav":10.6855,"day_change_pct":0.0721},{"nav_date":"2011-11-11","nav":10.6778,"day_change_pct":0.0422},{"nav_date":"2011-11-09","nav":10.6733,"day_change_pct":0.0122},{"nav_date":"2011-11-08","nav":10.672,"day_change_pct":0.1182},{"nav_date":"2011-11-04","nav":10.6594,"day_change_pct":0.0272},{"nav_date":"2011-11-03","nav":10.6565,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6539,"day_change_pct":0.0263},{"nav_date":"2011-11-01","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2011-10-31","nav":10.6493,"day_change_pct":0.0799},{"nav_date":"2011-10-28","nav":10.6408,"day_change_pct":0.0771},{"nav_date":"2011-10-25","nav":10.6326,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.6287,"day_change_pct":0.0791},{"nav_date":"2011-10-21","nav":10.6203,"day_change_pct":0.0264},{"nav_date":"2011-10-20","nav":10.6175,"day_change_pct":0.0273},{"nav_date":"2011-10-19","nav":10.6146,"day_change_pct":0.0254},{"nav_date":"2011-10-18","nav":10.6119,"day_change_pct":0.0283},{"nav_date":"2011-10-17","nav":10.6089,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.6013,"day_change_pct":0.0142},{"nav_date":"2011-10-13","nav":10.5998,"day_change_pct":0.0264},{"nav_date":"2011-10-12","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2011-10-11","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2011-10-10","nav":10.5929,"day_change_pct":0.0775},{"nav_date":"2011-10-07","nav":10.5847,"day_change_pct":0.0586},{"nav_date":"2011-10-05","nav":10.5785,"day_change_pct":0.034},{"nav_date":"2011-10-04","nav":10.5749,"day_change_pct":0.0236},{"nav_date":"2011-10-03","nav":10.5724,"day_change_pct":0.0786},{"nav_date":"2011-09-29","nav":10.5641,"day_change_pct":0.0379},{"nav_date":"2011-09-28","nav":10.5601,"day_change_pct":0.0493},{"nav_date":"2011-09-27","nav":10.5549,"day_change_pct":0.0076},{"nav_date":"2011-09-26","nav":10.5541,"day_change_pct":0.055},{"nav_date":"2011-09-23","nav":10.5483,"day_change_pct":0.0256},{"nav_date":"2011-09-22","nav":10.5456,"day_change_pct":0.0313},{"nav_date":"2011-09-21","nav":10.5423,"day_change_pct":0.0066},{"nav_date":"2011-09-20","nav":10.5416,"day_change_pct":0.0237},{"nav_date":"2011-09-19","nav":10.5391,"day_change_pct":0.0883},{"nav_date":"2011-09-16","nav":10.5298,"day_change_pct":0.0313},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5265,"day_change_pct":0.0086},{"nav_date":"2011-09-13","nav":10.5256,"day_change_pct":0.0209},{"nav_date":"2011-09-12","nav":10.5234,"day_change_pct":0.0742},{"nav_date":"2011-09-09","nav":10.5156,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.5139,"day_change_pct":0.0333},{"nav_date":"2011-09-07","nav":10.5104,"day_change_pct":0.0247},{"nav_date":"2011-09-06","nav":10.5078,"day_change_pct":0.0381},{"nav_date":"2011-09-05","nav":10.5038,"day_change_pct":0.0953},{"nav_date":"2011-09-02","nav":10.4938,"day_change_pct":0.0696},{"nav_date":"2011-08-30","nav":10.4865,"day_change_pct":0.0181},{"nav_date":"2011-08-29","nav":10.4846,"day_change_pct":0.0334},{"nav_date":"2011-08-26","nav":10.4811,"day_change_pct":-0.0076},{"nav_date":"2011-08-25","nav":10.4819,"day_change_pct":0.0114},{"nav_date":"2011-08-24","nav":10.4807,"day_change_pct":0.02},{"nav_date":"2011-08-23","nav":10.4786,"day_change_pct":0.0735},{"nav_date":"2011-08-22","nav":10.4709,"day_change_pct":0.1348},{"nav_date":"2011-08-18","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2011-08-17","nav":10.4542,"day_change_pct":0.0134},{"nav_date":"2011-08-16","nav":10.4528,"day_change_pct":0.0689},{"nav_date":"2011-08-12","nav":10.4456,"day_change_pct":0.0048},{"nav_date":"2011-08-11","nav":10.4451,"day_change_pct":0.0172},{"nav_date":"2011-08-10","nav":10.4433,"day_change_pct":0.0211},{"nav_date":"2011-08-09","nav":10.4411,"day_change_pct":0.0422},{"nav_date":"2011-08-08","nav":10.4367,"day_change_pct":0.1564},{"nav_date":"2011-08-05","nav":10.4204,"day_change_pct":0.072},{"nav_date":"2011-08-04","nav":10.4129,"day_change_pct":0.0298},{"nav_date":"2011-08-03","nav":10.4098,"day_change_pct":0.0317},{"nav_date":"2011-08-02","nav":10.4065,"day_change_pct":0.0211},{"nav_date":"2011-08-01","nav":10.4043,"day_change_pct":0.0866},{"nav_date":"2011-07-29","nav":10.3953,"day_change_pct":0.0356},{"nav_date":"2011-07-28","nav":10.3916,"day_change_pct":0.0279},{"nav_date":"2011-07-27","nav":10.3887,"day_change_pct":0.0221},{"nav_date":"2011-07-26","nav":10.3864,"day_change_pct":-0.1039},{"nav_date":"2011-07-25","nav":10.3972,"day_change_pct":0.0876},{"nav_date":"2011-07-22","nav":10.3881,"day_change_pct":0.0212},{"nav_date":"2011-07-21","nav":10.3859,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.3861,"day_change_pct":0.0395},{"nav_date":"2011-07-19","nav":10.382,"day_change_pct":0.026},{"nav_date":"2011-07-18","nav":10.3793,"day_change_pct":0.0617},{"nav_date":"2011-07-15","nav":10.3729,"day_change_pct":0.0955},{"nav_date":"2011-07-14","nav":10.363,"day_change_pct":0.055},{"nav_date":"2011-07-13","nav":10.3573,"day_change_pct":0.0676},{"nav_date":"2011-07-12","nav":10.3503,"day_change_pct":0.0251},{"nav_date":"2011-07-11","nav":10.3477,"day_change_pct":0.0754},{"nav_date":"2011-07-08","nav":10.3399,"day_change_pct":0.029},{"nav_date":"2011-07-07","nav":10.3369,"day_change_pct":0.0687},{"nav_date":"2011-07-06","nav":10.3298,"day_change_pct":0.0174},{"nav_date":"2011-07-05","nav":10.328,"day_change_pct":0.0126},{"nav_date":"2011-07-04","nav":10.3267,"day_change_pct":0.0426},{"nav_date":"2011-06-30","nav":10.3223,"day_change_pct":0.0669},{"nav_date":"2011-06-29","nav":10.3154,"day_change_pct":0.033},{"nav_date":"2011-06-28","nav":10.312,"day_change_pct":0.0514},{"nav_date":"2011-06-27","nav":10.3067,"day_change_pct":0.0612},{"nav_date":"2011-06-24","nav":10.3004,"day_change_pct":0.0194},{"nav_date":"2011-06-23","nav":10.2984,"day_change_pct":-0.0087},{"nav_date":"2011-06-22","nav":10.2993,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.2995,"day_change_pct":0.0223},{"nav_date":"2011-06-20","nav":10.2972,"day_change_pct":0.1342},{"nav_date":"2011-06-17","nav":10.2834,"day_change_pct":0.0613},{"nav_date":"2011-06-16","nav":10.2771,"day_change_pct":0.1003},{"nav_date":"2011-06-15","nav":10.2668,"day_change_pct":0.0253},{"nav_date":"2011-06-14","nav":10.2642,"day_change_pct":0.0253},{"nav_date":"2011-06-13","nav":10.2616,"day_change_pct":0.0927},{"nav_date":"2011-06-10","nav":10.2521,"day_change_pct":0.0927},{"nav_date":"2011-06-09","nav":10.2426,"day_change_pct":0.0821},{"nav_date":"2011-06-08","nav":10.2342,"day_change_pct":0.0401},{"nav_date":"2011-06-07","nav":10.2301,"day_change_pct":0.043},{"nav_date":"2011-06-06","nav":10.2257,"day_change_pct":0.1008},{"nav_date":"2011-06-03","nav":10.2154,"day_change_pct":0.0274},{"nav_date":"2011-06-02","nav":10.2126,"day_change_pct":0.0274}],"total":302,"page":1,"page_size":250}