{"fund_details":{"scheme_code":114737,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 2 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01KT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.0,"day_change_pct":-7.0727},{"nav_date":"2012-03-09","nav":10.7611,"day_change_pct":0.0474},{"nav_date":"2012-03-07","nav":10.756,"day_change_pct":0.0232},{"nav_date":"2012-03-06","nav":10.7535,"day_change_pct":0.0242},{"nav_date":"2012-03-05","nav":10.7509,"day_change_pct":0.0717},{"nav_date":"2012-03-02","nav":10.7432,"day_change_pct":0.0233},{"nav_date":"2012-03-01","nav":10.7407,"day_change_pct":0.0233},{"nav_date":"2012-02-29","nav":10.7382,"day_change_pct":0.0233},{"nav_date":"2012-02-28","nav":10.7357,"day_change_pct":0.0307},{"nav_date":"2012-02-27","nav":10.7324,"day_change_pct":0.0709},{"nav_date":"2012-02-24","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2012-02-22","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2012-02-21","nav":10.7172,"day_change_pct":0.0934},{"nav_date":"2012-02-17","nav":10.7072,"day_change_pct":0.0477},{"nav_date":"2012-02-15","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2012-02-14","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2012-02-13","nav":10.6971,"day_change_pct":0.0767},{"nav_date":"2012-02-10","nav":10.6889,"day_change_pct":0.0234},{"nav_date":"2012-02-09","nav":10.6864,"day_change_pct":0.0234},{"nav_date":"2012-02-08","nav":10.6839,"day_change_pct":0.0234},{"nav_date":"2012-02-07","nav":10.6814,"day_change_pct":0.0234},{"nav_date":"2012-02-06","nav":10.6789,"day_change_pct":0.0712},{"nav_date":"2012-02-03","nav":10.6713,"day_change_pct":0.0234},{"nav_date":"2012-02-02","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2012-02-01","nav":10.6663,"day_change_pct":0.0234},{"nav_date":"2012-01-31","nav":10.6638,"day_change_pct":0.0234},{"nav_date":"2012-01-30","nav":10.6613,"day_change_pct":0.0713},{"nav_date":"2012-01-27","nav":10.6537,"day_change_pct":0.047},{"nav_date":"2012-01-25","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2012-01-24","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2012-01-23","nav":10.6436,"day_change_pct":0.0705},{"nav_date":"2012-01-20","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2012-01-19","nav":10.6335,"day_change_pct":0.0235},{"nav_date":"2012-01-18","nav":10.631,"day_change_pct":0.0235},{"nav_date":"2012-01-17","nav":10.6285,"day_change_pct":0.0235},{"nav_date":"2012-01-16","nav":10.626,"day_change_pct":0.0716},{"nav_date":"2012-01-13","nav":10.6184,"day_change_pct":0.0273},{"nav_date":"2012-01-12","nav":10.6155,"day_change_pct":0.0226},{"nav_date":"2012-01-11","nav":10.6131,"day_change_pct":0.0236},{"nav_date":"2012-01-10","nav":10.6106,"day_change_pct":0.0236},{"nav_date":"2012-01-09","nav":10.6081,"day_change_pct":0.0708},{"nav_date":"2012-01-06","nav":10.6006,"day_change_pct":0.0236},{"nav_date":"2012-01-05","nav":10.5981,"day_change_pct":0.0236},{"nav_date":"2012-01-04","nav":10.5956,"day_change_pct":0.0236},{"nav_date":"2012-01-03","nav":10.5931,"day_change_pct":0.0236},{"nav_date":"2012-01-02","nav":10.5906,"day_change_pct":0.0709},{"nav_date":"2011-12-30","nav":10.5831,"day_change_pct":0.0236},{"nav_date":"2011-12-29","nav":10.5806,"day_change_pct":0.0246},{"nav_date":"2011-12-28","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2011-12-27","nav":10.5754,"day_change_pct":0.0255},{"nav_date":"2011-12-26","nav":10.5727,"day_change_pct":0.0748},{"nav_date":"2011-12-23","nav":10.5648,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.5622,"day_change_pct":0.0256},{"nav_date":"2011-12-21","nav":10.5595,"day_change_pct":0.0246},{"nav_date":"2011-12-20","nav":10.5569,"day_change_pct":0.0246},{"nav_date":"2011-12-19","nav":10.5543,"day_change_pct":0.0749},{"nav_date":"2011-12-16","nav":10.5464,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5437,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.5411,"day_change_pct":0.0266},{"nav_date":"2011-12-13","nav":10.5383,"day_change_pct":0.0247},{"nav_date":"2011-12-12","nav":10.5357,"day_change_pct":0.0741},{"nav_date":"2011-12-09","nav":10.5279,"day_change_pct":0.0228},{"nav_date":"2011-12-08","nav":10.5255,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5228,"day_change_pct":0.0494},{"nav_date":"2011-12-05","nav":10.5176,"day_change_pct":0.0761},{"nav_date":"2011-12-02","nav":10.5096,"day_change_pct":0.0266},{"nav_date":"2011-12-01","nav":10.5068,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":10.5042,"day_change_pct":0.0267},{"nav_date":"2011-11-29","nav":10.5014,"day_change_pct":0.0257},{"nav_date":"2011-11-28","nav":10.4987,"day_change_pct":0.0658},{"nav_date":"2011-11-25","nav":10.4918,"day_change_pct":0.02},{"nav_date":"2011-11-24","nav":10.4897,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.4872,"day_change_pct":0.0248},{"nav_date":"2011-11-22","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.482,"day_change_pct":0.0726},{"nav_date":"2011-11-18","nav":10.4744,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4718,"day_change_pct":0.0239},{"nav_date":"2011-11-16","nav":10.4693,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4668,"day_change_pct":0.0229},{"nav_date":"2011-11-14","nav":10.4644,"day_change_pct":0.0727},{"nav_date":"2011-11-11","nav":10.4568,"day_change_pct":0.0517},{"nav_date":"2011-11-09","nav":10.4514,"day_change_pct":0.0211},{"nav_date":"2011-11-08","nav":10.4492,"day_change_pct":0.092},{"nav_date":"2011-11-04","nav":10.4396,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.4369,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.4344,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.4319,"day_change_pct":0.024},{"nav_date":"2011-10-31","nav":10.4294,"day_change_pct":0.072},{"nav_date":"2011-10-28","nav":10.4219,"day_change_pct":0.0711},{"nav_date":"2011-10-25","nav":10.4145,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.412,"day_change_pct":0.0644},{"nav_date":"2011-10-21","nav":10.4053,"day_change_pct":0.0192},{"nav_date":"2011-10-20","nav":10.4033,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.4003,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.3978,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.3953,"day_change_pct":0.0712},{"nav_date":"2011-10-14","nav":10.3879,"day_change_pct":0.027},{"nav_date":"2011-10-13","nav":10.3851,"day_change_pct":0.0231},{"nav_date":"2011-10-12","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2011-10-11","nav":10.3805,"day_change_pct":0.027},{"nav_date":"2011-10-10","nav":10.3777,"day_change_pct":0.0714},{"nav_date":"2011-10-07","nav":10.3703,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.3653,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.3625,"day_change_pct":0.0193},{"nav_date":"2011-10-03","nav":10.3605,"day_change_pct":0.086},{"nav_date":"2011-09-29","nav":10.3516,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":10.3475,"day_change_pct":0.0696},{"nav_date":"2011-09-27","nav":10.3403,"day_change_pct":0.029},{"nav_date":"2011-09-26","nav":10.3373,"day_change_pct":0.0368},{"nav_date":"2011-09-23","nav":10.3335,"day_change_pct":0.0223},{"nav_date":"2011-09-22","nav":10.3312,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3287,"day_change_pct":0.0087},{"nav_date":"2011-09-20","nav":10.3278,"day_change_pct":0.0107},{"nav_date":"2011-09-19","nav":10.3267,"day_change_pct":0.0853},{"nav_date":"2011-09-16","nav":10.3179,"day_change_pct":0.0378},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.314,"day_change_pct":0.0097},{"nav_date":"2011-09-13","nav":10.313,"day_change_pct":0.0136},{"nav_date":"2011-09-12","nav":10.3116,"day_change_pct":0.0912},{"nav_date":"2011-09-09","nav":10.3022,"day_change_pct":0.0165},{"nav_date":"2011-09-08","nav":10.3005,"day_change_pct":0.0165},{"nav_date":"2011-09-07","nav":10.2988,"day_change_pct":0.0291},{"nav_date":"2011-09-06","nav":10.2958,"day_change_pct":0.0389},{"nav_date":"2011-09-05","nav":10.2918,"day_change_pct":0.0953},{"nav_date":"2011-09-02","nav":10.282,"day_change_pct":0.0798},{"nav_date":"2011-08-30","nav":10.2738,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2729,"day_change_pct":0.0321},{"nav_date":"2011-08-26","nav":10.2696,"day_change_pct":-0.0097},{"nav_date":"2011-08-25","nav":10.2706,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.27,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.2692,"day_change_pct":0.078},{"nav_date":"2011-08-22","nav":10.2612,"day_change_pct":0.1552},{"nav_date":"2011-08-18","nav":10.2453,"day_change_pct":0.0322},{"nav_date":"2011-08-17","nav":10.242,"day_change_pct":0.0352},{"nav_date":"2011-08-16","nav":10.2384,"day_change_pct":0.0665},{"nav_date":"2011-08-12","nav":10.2316,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2307,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.2303,"day_change_pct":-0.0059},{"nav_date":"2011-08-09","nav":10.2309,"day_change_pct":0.0274},{"nav_date":"2011-08-08","nav":10.2281,"day_change_pct":0.1518},{"nav_date":"2011-08-05","nav":10.2126,"day_change_pct":0.0755},{"nav_date":"2011-08-04","nav":10.2049,"day_change_pct":0.0392},{"nav_date":"2011-08-03","nav":10.2009,"day_change_pct":0.0235},{"nav_date":"2011-08-02","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.196,"day_change_pct":0.0805},{"nav_date":"2011-07-29","nav":10.1878,"day_change_pct":0.0236},{"nav_date":"2011-07-28","nav":10.1854,"day_change_pct":0.0442},{"nav_date":"2011-07-27","nav":10.1809,"day_change_pct":-0.0098},{"nav_date":"2011-07-26","nav":10.1819,"day_change_pct":-0.0059},{"nav_date":"2011-07-25","nav":10.1825,"day_change_pct":0.0531},{"nav_date":"2011-07-22","nav":10.1771,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1753,"day_change_pct":-0.0059},{"nav_date":"2011-07-20","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1735,"day_change_pct":0.0374},{"nav_date":"2011-07-18","nav":10.1697,"day_change_pct":0.0797},{"nav_date":"2011-07-15","nav":10.1616,"day_change_pct":0.0611},{"nav_date":"2011-07-14","nav":10.1554,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1503,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.1443,"day_change_pct":0.0414},{"nav_date":"2011-07-11","nav":10.1401,"day_change_pct":0.0651},{"nav_date":"2011-07-08","nav":10.1335,"day_change_pct":0.0336},{"nav_date":"2011-07-07","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1276,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.1253,"day_change_pct":-0.0197},{"nav_date":"2011-06-30","nav":10.1273,"day_change_pct":0.0484},{"nav_date":"2011-06-29","nav":10.1224,"day_change_pct":0.0455},{"nav_date":"2011-06-28","nav":10.1178,"day_change_pct":0.0574},{"nav_date":"2011-06-27","nav":10.112,"day_change_pct":0.1049},{"nav_date":"2011-06-24","nav":10.1014,"day_change_pct":0.0079},{"nav_date":"2011-06-23","nav":10.1006,"day_change_pct":-0.0059},{"nav_date":"2011-06-22","nav":10.1012,"day_change_pct":-0.0089},{"nav_date":"2011-06-21","nav":10.1021,"day_change_pct":0.0703},{"nav_date":"2011-06-20","nav":10.095,"day_change_pct":0.0863},{"nav_date":"2011-06-17","nav":10.0863,"day_change_pct":0.0387},{"nav_date":"2011-06-16","nav":10.0824,"day_change_pct":0.0963},{"nav_date":"2011-06-15","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2011-06-14","nav":10.0704,"day_change_pct":0.0457},{"nav_date":"2011-06-13","nav":10.0658,"day_change_pct":0.0975},{"nav_date":"2011-06-10","nav":10.056,"day_change_pct":0.0497},{"nav_date":"2011-06-09","nav":10.051,"day_change_pct":0.0597},{"nav_date":"2011-06-08","nav":10.045,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0425,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0401,"day_change_pct":0.1306},{"nav_date":"2011-06-03","nav":10.027,"day_change_pct":0.0279},{"nav_date":"2011-06-02","nav":10.0242,"day_change_pct":0.0419},{"nav_date":"2011-06-01","nav":10.02,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.0151,"day_change_pct":-1.8426},{"nav_date":"2011-05-27","nav":10.2031,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2021,"day_change_pct":0.0206},{"nav_date":"2011-05-25","nav":10.2,"day_change_pct":-0.0088},{"nav_date":"2011-05-24","nav":10.2009,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.203,"day_change_pct":0.0579},{"nav_date":"2011-05-20","nav":10.1971,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.1949,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.1902,"day_change_pct":0.0717},{"nav_date":"2011-05-13","nav":10.1829,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2011-05-11","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1748,"day_change_pct":0.0777},{"nav_date":"2011-05-09","nav":10.1669,"day_change_pct":0.0797},{"nav_date":"2011-05-06","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1563,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1579,"day_change_pct":0.0039},{"nav_date":"2011-05-03","nav":10.1575,"day_change_pct":-0.0866},{"nav_date":"2011-05-02","nav":10.1663,"day_change_pct":0.0669},{"nav_date":"2011-04-29","nav":10.1595,"day_change_pct":0.0148},{"nav_date":"2011-04-28","nav":10.158,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1556,"day_change_pct":0.0355},{"nav_date":"2011-04-26","nav":10.152,"day_change_pct":0.0394},{"nav_date":"2011-04-25","nav":10.148,"day_change_pct":0.0947},{"nav_date":"2011-04-21","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.136,"day_change_pct":-0.001},{"nav_date":"2011-04-19","nav":10.1361,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.1359,"day_change_pct":0.0306},{"nav_date":"2011-04-15","nav":10.1328,"day_change_pct":0.0464},{"nav_date":"2011-04-13","nav":10.1281,"day_change_pct":0.0118},{"nav_date":"2011-04-11","nav":10.1269,"day_change_pct":0.0504},{"nav_date":"2011-04-08","nav":10.1218,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.1229,"day_change_pct":-0.0326},{"nav_date":"2011-04-06","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1239,"day_change_pct":0.1009},{"nav_date":"2011-03-31","nav":10.1137,"day_change_pct":0.2528},{"nav_date":"2011-03-30","nav":10.0882,"day_change_pct":0.0407},{"nav_date":"2011-03-29","nav":10.0841,"day_change_pct":0.1549},{"nav_date":"2011-03-28","nav":10.0685,"day_change_pct":0.2769},{"nav_date":"2011-03-25","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0378,"day_change_pct":0.0548},{"nav_date":"2011-03-23","nav":10.0323,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0316,"day_change_pct":0.0828},{"nav_date":"2011-03-21","nav":10.0233,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0231,"day_change_pct":0.004},{"nav_date":"2011-03-17","nav":10.0227,"day_change_pct":0.0439},{"nav_date":"2011-03-16","nav":10.0183,"day_change_pct":0.0469},{"nav_date":"2011-03-15","nav":10.0136,"day_change_pct":null}],"total":238,"page":1,"page_size":250}