{"fund_details":{"scheme_code":114736,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01KS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-12","nav":10.9842,"day_change_pct":0.1331},{"nav_date":"2012-03-09","nav":10.9696,"day_change_pct":0.0474},{"nav_date":"2012-03-07","nav":10.9644,"day_change_pct":0.0237},{"nav_date":"2012-03-06","nav":10.9618,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9591,"day_change_pct":0.0712},{"nav_date":"2012-03-02","nav":10.9513,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":10.9487,"day_change_pct":0.0228},{"nav_date":"2012-02-29","nav":10.9462,"day_change_pct":0.0238},{"nav_date":"2012-02-28","nav":10.9436,"day_change_pct":0.0311},{"nav_date":"2012-02-27","nav":10.9402,"day_change_pct":0.0704},{"nav_date":"2012-02-24","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2012-02-23","nav":10.93,"day_change_pct":0.0238},{"nav_date":"2012-02-22","nav":10.9274,"day_change_pct":0.0238},{"nav_date":"2012-02-21","nav":10.9248,"day_change_pct":0.0935},{"nav_date":"2012-02-17","nav":10.9146,"day_change_pct":0.0477},{"nav_date":"2012-02-15","nav":10.9094,"day_change_pct":0.0238},{"nav_date":"2012-02-14","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2012-02-13","nav":10.9043,"day_change_pct":0.0762},{"nav_date":"2012-02-10","nav":10.896,"day_change_pct":0.0239},{"nav_date":"2012-02-09","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2012-02-08","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2012-02-07","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.8857,"day_change_pct":0.0708},{"nav_date":"2012-02-03","nav":10.878,"day_change_pct":0.023},{"nav_date":"2012-02-02","nav":10.8755,"day_change_pct":0.0239},{"nav_date":"2012-02-01","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2012-01-31","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2012-01-30","nav":10.8678,"day_change_pct":0.0709},{"nav_date":"2012-01-27","nav":10.8601,"day_change_pct":0.0479},{"nav_date":"2012-01-25","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2012-01-24","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2012-01-23","nav":10.8498,"day_change_pct":0.071},{"nav_date":"2012-01-20","nav":10.8421,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.8395,"day_change_pct":0.0231},{"nav_date":"2012-01-18","nav":10.837,"day_change_pct":0.024},{"nav_date":"2012-01-17","nav":10.8344,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8318,"day_change_pct":0.0711},{"nav_date":"2012-01-13","nav":10.8241,"day_change_pct":0.0268},{"nav_date":"2012-01-12","nav":10.8212,"day_change_pct":0.024},{"nav_date":"2012-01-11","nav":10.8186,"day_change_pct":0.0231},{"nav_date":"2012-01-10","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.8135,"day_change_pct":0.0703},{"nav_date":"2012-01-06","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2012-01-05","nav":10.8034,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.8008,"day_change_pct":0.0232},{"nav_date":"2012-01-03","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2012-01-02","nav":10.7957,"day_change_pct":0.0704},{"nav_date":"2011-12-30","nav":10.7881,"day_change_pct":0.0232},{"nav_date":"2011-12-29","nav":10.7856,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.7829,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2011-12-26","nav":10.7775,"day_change_pct":0.0743},{"nav_date":"2011-12-23","nav":10.7695,"day_change_pct":0.0251},{"nav_date":"2011-12-22","nav":10.7668,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7641,"day_change_pct":0.0251},{"nav_date":"2011-12-20","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7587,"day_change_pct":0.0744},{"nav_date":"2011-12-16","nav":10.7507,"day_change_pct":0.0251},{"nav_date":"2011-12-15","nav":10.748,"day_change_pct":0.0251},{"nav_date":"2011-12-14","nav":10.7453,"day_change_pct":0.027},{"nav_date":"2011-12-13","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":10.7398,"day_change_pct":0.0745},{"nav_date":"2011-12-09","nav":10.7318,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7294,"day_change_pct":0.0252},{"nav_date":"2011-12-07","nav":10.7267,"day_change_pct":0.0504},{"nav_date":"2011-12-05","nav":10.7213,"day_change_pct":0.0756},{"nav_date":"2011-12-02","nav":10.7132,"day_change_pct":0.0271},{"nav_date":"2011-12-01","nav":10.7103,"day_change_pct":0.0243},{"nav_date":"2011-11-30","nav":10.7077,"day_change_pct":0.0271},{"nav_date":"2011-11-29","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2011-11-28","nav":10.7021,"day_change_pct":0.0664},{"nav_date":"2011-11-25","nav":10.695,"day_change_pct":0.0196},{"nav_date":"2011-11-24","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2011-11-23","nav":10.6903,"day_change_pct":0.0243},{"nav_date":"2011-11-22","nav":10.6877,"day_change_pct":0.0253},{"nav_date":"2011-11-21","nav":10.685,"day_change_pct":0.0721},{"nav_date":"2011-11-18","nav":10.6773,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.6747,"day_change_pct":0.0244},{"nav_date":"2011-11-16","nav":10.6721,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6695,"day_change_pct":0.0225},{"nav_date":"2011-11-14","nav":10.6671,"day_change_pct":0.0722},{"nav_date":"2011-11-11","nav":10.6594,"day_change_pct":0.0516},{"nav_date":"2011-11-09","nav":10.6539,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6516,"day_change_pct":0.0921},{"nav_date":"2011-11-04","nav":10.6418,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2011-11-02","nav":10.6365,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.634,"day_change_pct":0.0245},{"nav_date":"2011-10-31","nav":10.6314,"day_change_pct":0.0725},{"nav_date":"2011-10-28","nav":10.6237,"day_change_pct":0.0706},{"nav_date":"2011-10-25","nav":10.6162,"day_change_pct":0.0236},{"nav_date":"2011-10-24","nav":10.6137,"day_change_pct":0.0651},{"nav_date":"2011-10-21","nav":10.6068,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.6048,"day_change_pct":0.0283},{"nav_date":"2011-10-19","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5967,"day_change_pct":0.0718},{"nav_date":"2011-10-14","nav":10.5891,"day_change_pct":0.0264},{"nav_date":"2011-10-13","nav":10.5863,"day_change_pct":0.0236},{"nav_date":"2011-10-12","nav":10.5838,"day_change_pct":0.0208},{"nav_date":"2011-10-11","nav":10.5816,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5787,"day_change_pct":0.0709},{"nav_date":"2011-10-07","nav":10.5712,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5661,"day_change_pct":0.0265},{"nav_date":"2011-10-04","nav":10.5633,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5612,"day_change_pct":0.0853},{"nav_date":"2011-09-29","nav":10.5522,"day_change_pct":0.0398},{"nav_date":"2011-09-28","nav":10.548,"day_change_pct":0.0702},{"nav_date":"2011-09-27","nav":10.5406,"day_change_pct":0.0294},{"nav_date":"2011-09-26","nav":10.5375,"day_change_pct":0.0361},{"nav_date":"2011-09-23","nav":10.5337,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.5313,"day_change_pct":0.0237},{"nav_date":"2011-09-21","nav":10.5288,"day_change_pct":0.0095},{"nav_date":"2011-09-20","nav":10.5278,"day_change_pct":0.0095},{"nav_date":"2011-09-19","nav":10.5268,"day_change_pct":0.0865},{"nav_date":"2011-09-16","nav":10.5177,"day_change_pct":0.0371},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5138,"day_change_pct":0.0095},{"nav_date":"2011-09-13","nav":10.5128,"day_change_pct":0.0133},{"nav_date":"2011-09-12","nav":10.5114,"day_change_pct":0.0914},{"nav_date":"2011-09-09","nav":10.5018,"day_change_pct":0.0171},{"nav_date":"2011-09-08","nav":10.5,"day_change_pct":0.0162},{"nav_date":"2011-09-07","nav":10.4983,"day_change_pct":0.0286},{"nav_date":"2011-09-06","nav":10.4953,"day_change_pct":0.04},{"nav_date":"2011-09-05","nav":10.4911,"day_change_pct":0.0945},{"nav_date":"2011-09-02","nav":10.4812,"day_change_pct":0.0802},{"nav_date":"2011-08-30","nav":10.4728,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4719,"day_change_pct":0.0325},{"nav_date":"2011-08-26","nav":10.4685,"day_change_pct":-0.0105},{"nav_date":"2011-08-25","nav":10.4696,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4689,"day_change_pct":0.0076},{"nav_date":"2011-08-23","nav":10.4681,"day_change_pct":0.0784},{"nav_date":"2011-08-22","nav":10.4599,"day_change_pct":0.1542},{"nav_date":"2011-08-18","nav":10.4438,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.4403,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.4367,"day_change_pct":0.0662},{"nav_date":"2011-08-12","nav":10.4298,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4289,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.4285,"day_change_pct":-0.0058},{"nav_date":"2011-08-09","nav":10.4291,"day_change_pct":0.0278},{"nav_date":"2011-08-08","nav":10.4262,"day_change_pct":0.1518},{"nav_date":"2011-08-05","nav":10.4104,"day_change_pct":0.075},{"nav_date":"2011-08-04","nav":10.4026,"day_change_pct":0.0394},{"nav_date":"2011-08-03","nav":10.3985,"day_change_pct":0.024},{"nav_date":"2011-08-02","nav":10.396,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3935,"day_change_pct":0.0799},{"nav_date":"2011-07-29","nav":10.3852,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3827,"day_change_pct":0.0443},{"nav_date":"2011-07-27","nav":10.3781,"day_change_pct":-0.0106},{"nav_date":"2011-07-26","nav":10.3792,"day_change_pct":-0.0058},{"nav_date":"2011-07-25","nav":10.3798,"day_change_pct":0.053},{"nav_date":"2011-07-22","nav":10.3743,"day_change_pct":0.0183},{"nav_date":"2011-07-21","nav":10.3724,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.373,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3705,"day_change_pct":0.0367},{"nav_date":"2011-07-18","nav":10.3667,"day_change_pct":0.0801},{"nav_date":"2011-07-15","nav":10.3584,"day_change_pct":0.0609},{"nav_date":"2011-07-14","nav":10.3521,"day_change_pct":0.0503},{"nav_date":"2011-07-13","nav":10.3469,"day_change_pct":0.059},{"nav_date":"2011-07-12","nav":10.3408,"day_change_pct":0.0416},{"nav_date":"2011-07-11","nav":10.3365,"day_change_pct":0.0658},{"nav_date":"2011-07-08","nav":10.3297,"day_change_pct":0.0329},{"nav_date":"2011-07-07","nav":10.3263,"day_change_pct":0.0242},{"nav_date":"2011-07-06","nav":10.3238,"day_change_pct":-0.001},{"nav_date":"2011-07-05","nav":10.3239,"day_change_pct":0.0233},{"nav_date":"2011-07-04","nav":10.3215,"day_change_pct":-0.0184},{"nav_date":"2011-06-30","nav":10.3234,"day_change_pct":0.0475},{"nav_date":"2011-06-29","nav":10.3185,"day_change_pct":0.0456},{"nav_date":"2011-06-28","nav":10.3138,"day_change_pct":0.0582},{"nav_date":"2011-06-27","nav":10.3078,"day_change_pct":0.1039},{"nav_date":"2011-06-24","nav":10.2971,"day_change_pct":0.0087},{"nav_date":"2011-06-23","nav":10.2962,"day_change_pct":-0.0068},{"nav_date":"2011-06-22","nav":10.2969,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.2978,"day_change_pct":0.0709},{"nav_date":"2011-06-20","nav":10.2905,"day_change_pct":0.0866},{"nav_date":"2011-06-17","nav":10.2816,"day_change_pct":0.0379},{"nav_date":"2011-06-16","nav":10.2777,"day_change_pct":0.0964},{"nav_date":"2011-06-15","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2011-06-14","nav":10.2654,"day_change_pct":0.0448},{"nav_date":"2011-06-13","nav":10.2608,"day_change_pct":0.0976},{"nav_date":"2011-06-10","nav":10.2508,"day_change_pct":0.0498},{"nav_date":"2011-06-09","nav":10.2457,"day_change_pct":0.0596},{"nav_date":"2011-06-08","nav":10.2396,"day_change_pct":0.0254},{"nav_date":"2011-06-07","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.2346,"day_change_pct":0.1301},{"nav_date":"2011-06-03","nav":10.2213,"day_change_pct":0.0284},{"nav_date":"2011-06-02","nav":10.2184,"day_change_pct":0.0421},{"nav_date":"2011-06-01","nav":10.2141,"day_change_pct":0.0245},{"nav_date":"2011-05-31","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2011-05-30","nav":10.2091,"day_change_pct":0.0588},{"nav_date":"2011-05-27","nav":10.2031,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.2021,"day_change_pct":0.0206},{"nav_date":"2011-05-25","nav":10.2,"day_change_pct":-0.0088},{"nav_date":"2011-05-24","nav":10.2009,"day_change_pct":-0.0206},{"nav_date":"2011-05-23","nav":10.203,"day_change_pct":0.0579},{"nav_date":"2011-05-20","nav":10.1971,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.1949,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.1902,"day_change_pct":0.0717},{"nav_date":"2011-05-13","nav":10.1829,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2011-05-11","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1748,"day_change_pct":0.0777},{"nav_date":"2011-05-09","nav":10.1669,"day_change_pct":0.0797},{"nav_date":"2011-05-06","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2011-05-05","nav":10.1563,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.1579,"day_change_pct":0.0039},{"nav_date":"2011-05-03","nav":10.1575,"day_change_pct":-0.0866},{"nav_date":"2011-05-02","nav":10.1663,"day_change_pct":0.0669},{"nav_date":"2011-04-29","nav":10.1595,"day_change_pct":0.0148},{"nav_date":"2011-04-28","nav":10.158,"day_change_pct":0.0236},{"nav_date":"2011-04-27","nav":10.1556,"day_change_pct":0.0355},{"nav_date":"2011-04-26","nav":10.152,"day_change_pct":0.0394},{"nav_date":"2011-04-25","nav":10.148,"day_change_pct":0.0947},{"nav_date":"2011-04-21","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.136,"day_change_pct":-0.001},{"nav_date":"2011-04-19","nav":10.1361,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.1359,"day_change_pct":0.0306},{"nav_date":"2011-04-15","nav":10.1328,"day_change_pct":0.0464},{"nav_date":"2011-04-13","nav":10.1281,"day_change_pct":0.0118},{"nav_date":"2011-04-11","nav":10.1269,"day_change_pct":0.0504},{"nav_date":"2011-04-08","nav":10.1218,"day_change_pct":-0.0109},{"nav_date":"2011-04-07","nav":10.1229,"day_change_pct":-0.0326},{"nav_date":"2011-04-06","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1239,"day_change_pct":0.1009},{"nav_date":"2011-03-31","nav":10.1137,"day_change_pct":0.2528},{"nav_date":"2011-03-30","nav":10.0882,"day_change_pct":0.0407},{"nav_date":"2011-03-29","nav":10.0841,"day_change_pct":0.1549},{"nav_date":"2011-03-28","nav":10.0685,"day_change_pct":0.2769},{"nav_date":"2011-03-25","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2011-03-24","nav":10.0378,"day_change_pct":0.0548},{"nav_date":"2011-03-23","nav":10.0323,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0316,"day_change_pct":0.0828},{"nav_date":"2011-03-21","nav":10.0233,"day_change_pct":0.002},{"nav_date":"2011-03-18","nav":10.0231,"day_change_pct":0.004},{"nav_date":"2011-03-17","nav":10.0227,"day_change_pct":0.0439},{"nav_date":"2011-03-16","nav":10.0183,"day_change_pct":0.0469},{"nav_date":"2011-03-15","nav":10.0136,"day_change_pct":null}],"total":238,"page":1,"page_size":250}