{"fund_details":{"scheme_code":114735,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund - Series 5 - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01GV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-08","nav":10.0547,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.0504,"day_change_pct":0.0139},{"nav_date":"2013-07-04","nav":10.049,"day_change_pct":0.0149},{"nav_date":"2013-07-03","nav":10.0475,"day_change_pct":0.0139},{"nav_date":"2013-07-02","nav":10.0461,"day_change_pct":0.0548},{"nav_date":"2013-06-28","nav":10.0406,"day_change_pct":0.0129},{"nav_date":"2013-06-27","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2013-06-26","nav":10.0384,"day_change_pct":0.008},{"nav_date":"2013-06-25","nav":10.0376,"day_change_pct":0.008},{"nav_date":"2013-06-24","nav":10.0368,"day_change_pct":0.01},{"nav_date":"2013-06-21","nav":10.0358,"day_change_pct":-0.0169},{"nav_date":"2013-06-20","nav":10.0375,"day_change_pct":-0.5686},{"nav_date":"2013-06-19","nav":10.0949,"day_change_pct":0.0932},{"nav_date":"2013-06-18","nav":10.0855,"day_change_pct":-0.2256},{"nav_date":"2013-06-17","nav":10.1083,"day_change_pct":0.1804},{"nav_date":"2013-06-14","nav":10.0901,"day_change_pct":0.3172},{"nav_date":"2013-06-13","nav":10.0582,"day_change_pct":-0.2588},{"nav_date":"2013-06-12","nav":10.0843,"day_change_pct":-0.2443},{"nav_date":"2013-06-11","nav":10.109,"day_change_pct":-0.5744},{"nav_date":"2013-06-10","nav":10.1674,"day_change_pct":0.0561},{"nav_date":"2013-06-07","nav":10.1617,"day_change_pct":-0.3667},{"nav_date":"2013-06-06","nav":10.1991,"day_change_pct":0.0069},{"nav_date":"2013-06-05","nav":10.1984,"day_change_pct":0.0069},{"nav_date":"2013-06-04","nav":10.1977,"day_change_pct":-0.2797},{"nav_date":"2013-06-03","nav":10.2263,"day_change_pct":-0.3867},{"nav_date":"2013-05-31","nav":10.266,"day_change_pct":-1.3947},{"nav_date":"2013-05-30","nav":10.4112,"day_change_pct":0.1481},{"nav_date":"2013-05-29","nav":10.3958,"day_change_pct":-0.2169},{"nav_date":"2013-05-28","nav":10.4184,"day_change_pct":0.2975},{"nav_date":"2013-05-27","nav":10.3875,"day_change_pct":1.0988},{"nav_date":"2013-05-24","nav":10.2746,"day_change_pct":0.115},{"nav_date":"2013-05-23","nav":10.2628,"day_change_pct":-1.3439},{"nav_date":"2013-05-22","nav":10.4026,"day_change_pct":-0.1919},{"nav_date":"2013-05-21","nav":10.4226,"day_change_pct":-0.6008},{"nav_date":"2013-05-20","nav":10.4856,"day_change_pct":-0.217},{"nav_date":"2013-05-17","nav":10.5084,"day_change_pct":0.1668},{"nav_date":"2013-05-16","nav":10.4909,"day_change_pct":0.1709},{"nav_date":"2013-05-15","nav":10.473,"day_change_pct":1.8556},{"nav_date":"2013-05-14","nav":10.2822,"day_change_pct":0.1032},{"nav_date":"2013-05-13","nav":10.2716,"day_change_pct":-1.1453},{"nav_date":"2013-05-10","nav":10.3906,"day_change_pct":0.6354},{"nav_date":"2013-05-09","nav":10.325,"day_change_pct":-0.3215},{"nav_date":"2013-05-08","nav":10.3583,"day_change_pct":0.3313},{"nav_date":"2013-05-07","nav":10.3241,"day_change_pct":0.8646},{"nav_date":"2013-05-06","nav":10.2356,"day_change_pct":0.1928},{"nav_date":"2013-05-03","nav":10.2159,"day_change_pct":-0.5771},{"nav_date":"2013-05-02","nav":10.2752,"day_change_pct":0.8015},{"nav_date":"2013-04-30","nav":10.1935,"day_change_pct":0.1434},{"nav_date":"2013-04-29","nav":10.1789,"day_change_pct":0.2808},{"nav_date":"2013-04-26","nav":10.1504,"day_change_pct":-0.2212},{"nav_date":"2013-04-25","nav":10.1729,"day_change_pct":0.4661},{"nav_date":"2013-04-23","nav":10.1257,"day_change_pct":0.0158},{"nav_date":"2013-04-22","nav":10.1241,"day_change_pct":0.4564},{"nav_date":"2013-04-18","nav":10.0781,"day_change_pct":0.4415},{"nav_date":"2013-04-17","nav":10.0338,"day_change_pct":0.005},{"nav_date":"2013-04-16","nav":10.0333,"day_change_pct":0.5099},{"nav_date":"2013-04-15","nav":9.9824,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":9.9707,"day_change_pct":-0.0651},{"nav_date":"2013-04-10","nav":9.9772,"day_change_pct":0.2059},{"nav_date":"2013-04-09","nav":9.9567,"day_change_pct":-0.1314},{"nav_date":"2013-04-08","nav":9.9698,"day_change_pct":0.0301},{"nav_date":"2013-04-05","nav":9.9668,"day_change_pct":-0.0962},{"nav_date":"2013-04-04","nav":9.9764,"day_change_pct":-0.2988},{"nav_date":"2013-04-03","nav":10.0063,"day_change_pct":-0.283},{"nav_date":"2013-04-02","nav":10.0347,"day_change_pct":0.1757},{"nav_date":"2013-03-28","nav":10.0171,"day_change_pct":0.186},{"nav_date":"2013-03-26","nav":9.9985,"day_change_pct":-0.1628},{"nav_date":"2013-03-25","nav":10.0148,"day_change_pct":-0.1047},{"nav_date":"2013-03-22","nav":10.0253,"day_change_pct":0.1508},{"nav_date":"2013-03-21","nav":10.0102,"day_change_pct":-0.4267},{"nav_date":"2013-03-20","nav":10.0531,"day_change_pct":-0.1371},{"nav_date":"2013-03-19","nav":10.0669,"day_change_pct":-0.9514},{"nav_date":"2013-03-18","nav":10.1636,"day_change_pct":0.0916},{"nav_date":"2013-03-15","nav":10.1543,"day_change_pct":-0.2858},{"nav_date":"2013-03-14","nav":10.1834,"day_change_pct":0.5162},{"nav_date":"2013-03-13","nav":10.1311,"day_change_pct":-0.6541},{"nav_date":"2013-03-12","nav":10.1978,"day_change_pct":-0.1391},{"nav_date":"2013-03-11","nav":10.212,"day_change_pct":-0.0499},{"nav_date":"2013-03-08","nav":10.2171,"day_change_pct":1.1074},{"nav_date":"2013-03-07","nav":10.1052,"day_change_pct":0.1765},{"nav_date":"2013-03-06","nav":10.0874,"day_change_pct":0.2136},{"nav_date":"2013-03-05","nav":10.0659,"day_change_pct":0.5886},{"nav_date":"2013-03-04","nav":10.007,"day_change_pct":-0.2084},{"nav_date":"2013-03-01","nav":10.0279,"day_change_pct":0.4427},{"nav_date":"2013-02-28","nav":9.9837,"day_change_pct":-1.4909},{"nav_date":"2013-02-27","nav":10.1348,"day_change_pct":0.6165},{"nav_date":"2013-02-26","nav":10.0727,"day_change_pct":-0.8397},{"nav_date":"2013-02-25","nav":10.158,"day_change_pct":-0.0059},{"nav_date":"2013-02-22","nav":10.1586,"day_change_pct":-0.063},{"nav_date":"2013-02-21","nav":10.165,"day_change_pct":-0.5994},{"nav_date":"2013-02-20","nav":10.2263,"day_change_pct":0.5052},{"nav_date":"2013-02-18","nav":10.1749,"day_change_pct":0.0777},{"nav_date":"2013-02-15","nav":10.167,"day_change_pct":-0.1738},{"nav_date":"2013-02-14","nav":10.1847,"day_change_pct":-0.4078},{"nav_date":"2013-02-13","nav":10.2264,"day_change_pct":-0.0215},{"nav_date":"2013-02-12","nav":10.2286,"day_change_pct":0.4379},{"nav_date":"2013-02-11","nav":10.184,"day_change_pct":-0.1715},{"nav_date":"2013-02-08","nav":10.2015,"day_change_pct":-0.3448},{"nav_date":"2013-02-07","nav":10.2368,"day_change_pct":-0.2747},{"nav_date":"2013-02-06","nav":10.265,"day_change_pct":-0.0506},{"nav_date":"2013-02-05","nav":10.2702,"day_change_pct":0.4234},{"nav_date":"2013-02-04","nav":10.2269,"day_change_pct":-0.9597},{"nav_date":"2013-02-01","nav":10.326,"day_change_pct":-0.431},{"nav_date":"2013-01-31","nav":10.3707,"day_change_pct":-0.2702},{"nav_date":"2013-01-30","nav":10.3988,"day_change_pct":-0.0327},{"nav_date":"2013-01-29","nav":10.4022,"day_change_pct":-0.3334},{"nav_date":"2013-01-28","nav":10.437,"day_change_pct":0.6432},{"nav_date":"2013-01-24","nav":10.3703,"day_change_pct":-0.4244},{"nav_date":"2013-01-23","nav":10.4145,"day_change_pct":0.0125},{"nav_date":"2013-01-22","nav":10.4132,"day_change_pct":-0.4131},{"nav_date":"2013-01-21","nav":10.4564,"day_change_pct":0.2118},{"nav_date":"2013-01-18","nav":10.4343,"day_change_pct":0.2729},{"nav_date":"2013-01-17","nav":10.4059,"day_change_pct":0.414},{"nav_date":"2013-01-16","nav":10.363,"day_change_pct":-0.5852},{"nav_date":"2013-01-15","nav":10.424,"day_change_pct":0.3804},{"nav_date":"2013-01-14","nav":10.3845,"day_change_pct":1.0116},{"nav_date":"2013-01-11","nav":10.2805,"day_change_pct":-0.2261},{"nav_date":"2013-01-10","nav":10.3038,"day_change_pct":-0.1057},{"nav_date":"2013-01-09","nav":10.3147,"day_change_pct":-0.3507},{"nav_date":"2013-01-08","nav":10.351,"day_change_pct":0.087},{"nav_date":"2013-01-07","nav":10.342,"day_change_pct":-0.3795},{"nav_date":"2013-01-04","nav":10.3814,"day_change_pct":-0.001},{"nav_date":"2013-01-03","nav":10.3815,"day_change_pct":0.1515},{"nav_date":"2013-01-02","nav":10.3658,"day_change_pct":0.4808},{"nav_date":"2013-01-01","nav":10.3162,"day_change_pct":0.5262},{"nav_date":"2012-12-31","nav":10.2622,"day_change_pct":-0.1187},{"nav_date":"2012-12-28","nav":10.2744,"day_change_pct":0.3987},{"nav_date":"2012-12-27","nav":10.2336,"day_change_pct":-0.7314},{"nav_date":"2012-12-26","nav":10.309,"day_change_pct":0.9518},{"nav_date":"2012-12-24","nav":10.2118,"day_change_pct":0.0118},{"nav_date":"2012-12-21","nav":10.2106,"day_change_pct":-0.5426},{"nav_date":"2012-12-20","nav":10.2663,"day_change_pct":-0.1944},{"nav_date":"2012-12-19","nav":10.2863,"day_change_pct":0.3277},{"nav_date":"2012-12-18","nav":10.2527,"day_change_pct":0.4005},{"nav_date":"2012-12-17","nav":10.2118,"day_change_pct":-0.2647},{"nav_date":"2012-12-14","nav":10.2389,"day_change_pct":0.2575},{"nav_date":"2012-12-13","nav":10.2126,"day_change_pct":-0.3843},{"nav_date":"2012-12-12","nav":10.252,"day_change_pct":-0.1957},{"nav_date":"2012-12-11","nav":10.2721,"day_change_pct":-0.204},{"nav_date":"2012-12-10","nav":10.2931,"day_change_pct":-0.5949},{"nav_date":"2012-12-07","nav":10.3547,"day_change_pct":0.1955},{"nav_date":"2012-12-06","nav":10.3345,"day_change_pct":0.2532},{"nav_date":"2012-12-05","nav":10.3084,"day_change_pct":0.0408},{"nav_date":"2012-12-04","nav":10.3042,"day_change_pct":0.0855},{"nav_date":"2012-12-03","nav":10.2954,"day_change_pct":-0.2016},{"nav_date":"2012-11-30","nav":10.3162,"day_change_pct":0.5723},{"nav_date":"2012-11-29","nav":10.2575,"day_change_pct":1.3527},{"nav_date":"2012-11-27","nav":10.1206,"day_change_pct":1.2972},{"nav_date":"2012-11-26","nav":9.991,"day_change_pct":-0.007},{"nav_date":"2012-11-23","nav":9.9917,"day_change_pct":-0.1279},{"nav_date":"2012-11-22","nav":10.0045,"day_change_pct":0.034},{"nav_date":"2012-11-21","nav":10.0011,"day_change_pct":0.6471},{"nav_date":"2012-11-20","nav":9.9368,"day_change_pct":-0.358},{"nav_date":"2012-11-19","nav":9.9725,"day_change_pct":-0.1172},{"nav_date":"2012-11-16","nav":9.9842,"day_change_pct":-0.3444},{"nav_date":"2012-11-15","nav":10.0187,"day_change_pct":0.6267},{"nav_date":"2012-11-12","nav":9.9563,"day_change_pct":-1.3251},{"nav_date":"2012-11-09","nav":10.09,"day_change_pct":-0.3998},{"nav_date":"2012-11-08","nav":10.1305,"day_change_pct":-0.2678},{"nav_date":"2012-11-07","nav":10.1577,"day_change_pct":0.2873},{"nav_date":"2012-11-06","nav":10.1286,"day_change_pct":0.1028},{"nav_date":"2012-11-05","nav":10.1182,"day_change_pct":-0.0543},{"nav_date":"2012-11-02","nav":10.1237,"day_change_pct":0.5083},{"nav_date":"2012-11-01","nav":10.0725,"day_change_pct":0.1462},{"nav_date":"2012-10-31","nav":10.0578,"day_change_pct":-0.4435},{"nav_date":"2012-10-30","nav":10.1026,"day_change_pct":1.2772},{"nav_date":"2012-10-29","nav":9.9752,"day_change_pct":-1.6582},{"nav_date":"2012-10-25","nav":10.1434,"day_change_pct":-0.0059},{"nav_date":"2012-10-23","nav":10.144,"day_change_pct":-0.3154},{"nav_date":"2012-10-22","nav":10.1761,"day_change_pct":0.188},{"nav_date":"2012-10-19","nav":10.157,"day_change_pct":-0.3424},{"nav_date":"2012-10-18","nav":10.1919,"day_change_pct":0.5833},{"nav_date":"2012-10-17","nav":10.1328,"day_change_pct":-0.0237},{"nav_date":"2012-10-16","nav":10.1352,"day_change_pct":0.166},{"nav_date":"2012-10-15","nav":10.1184,"day_change_pct":-0.5797},{"nav_date":"2012-10-12","nav":10.1774,"day_change_pct":-0.5433},{"nav_date":"2012-10-11","nav":10.233,"day_change_pct":0.7165},{"nav_date":"2012-10-10","nav":10.1602,"day_change_pct":-0.4458},{"nav_date":"2012-10-09","nav":10.2057,"day_change_pct":0.157},{"nav_date":"2012-10-08","nav":10.1897,"day_change_pct":-0.5456},{"nav_date":"2012-10-05","nav":10.2456,"day_change_pct":-0.4208},{"nav_date":"2012-10-04","nav":10.2889,"day_change_pct":0.5836},{"nav_date":"2012-10-03","nav":10.2292,"day_change_pct":-0.0264},{"nav_date":"2012-10-01","nav":10.2319,"day_change_pct":-0.0527},{"nav_date":"2012-09-28","nav":10.2373,"day_change_pct":0.5017},{"nav_date":"2012-09-27","nav":10.1862,"day_change_pct":-0.2595},{"nav_date":"2012-09-26","nav":10.2127,"day_change_pct":-0.2617},{"nav_date":"2012-09-25","nav":10.2395,"day_change_pct":-0.1599},{"nav_date":"2012-09-24","nav":10.2559,"day_change_pct":-0.3537},{"nav_date":"2012-09-21","nav":10.2923,"day_change_pct":2.1102},{"nav_date":"2012-09-20","nav":10.0796,"day_change_pct":-0.4602},{"nav_date":"2012-09-18","nav":10.1262,"day_change_pct":-0.1991},{"nav_date":"2012-09-17","nav":10.1464,"day_change_pct":0.2213},{"nav_date":"2012-09-14","nav":10.124,"day_change_pct":2.3526},{"nav_date":"2012-09-13","nav":9.8913,"day_change_pct":-0.0949},{"nav_date":"2012-09-12","nav":9.9007,"day_change_pct":0.7428},{"nav_date":"2012-09-11","nav":9.8277,"day_change_pct":-0.3195},{"nav_date":"2012-09-10","nav":9.8592,"day_change_pct":0.4268},{"nav_date":"2012-09-07","nav":9.8173,"day_change_pct":0.8796},{"nav_date":"2012-09-06","nav":9.7317,"day_change_pct":-0.0144},{"nav_date":"2012-09-05","nav":9.7331,"day_change_pct":-0.2102},{"nav_date":"2012-09-04","nav":9.7536,"day_change_pct":0.0513},{"nav_date":"2012-09-03","nav":9.7486,"day_change_pct":-0.1557},{"nav_date":"2012-08-31","nav":9.7638,"day_change_pct":-0.2177},{"nav_date":"2012-08-30","nav":9.7851,"day_change_pct":0.1576},{"nav_date":"2012-08-29","nav":9.7697,"day_change_pct":-0.2471},{"nav_date":"2012-08-28","nav":9.7939,"day_change_pct":-0.2434},{"nav_date":"2012-08-27","nav":9.8178,"day_change_pct":-0.2631},{"nav_date":"2012-08-24","nav":9.8437,"day_change_pct":-0.316},{"nav_date":"2012-08-23","nav":9.8749,"day_change_pct":-0.1012},{"nav_date":"2012-08-22","nav":9.8849,"day_change_pct":-0.1626},{"nav_date":"2012-08-21","nav":9.901,"day_change_pct":0.5076},{"nav_date":"2012-08-17","nav":9.851,"day_change_pct":-0.1085},{"nav_date":"2012-08-16","nav":9.8617,"day_change_pct":-0.2519},{"nav_date":"2012-08-14","nav":9.8866,"day_change_pct":0.1611},{"nav_date":"2012-08-13","nav":9.8707,"day_change_pct":0.1085},{"nav_date":"2012-08-10","nav":9.86,"day_change_pct":-0.1933},{"nav_date":"2012-08-09","nav":9.8791,"day_change_pct":-0.3017},{"nav_date":"2012-08-08","nav":9.909,"day_change_pct":-0.1753},{"nav_date":"2012-08-07","nav":9.9264,"day_change_pct":0.4483},{"nav_date":"2012-08-06","nav":9.8821,"day_change_pct":0.6344},{"nav_date":"2012-08-03","nav":9.8198,"day_change_pct":-0.1749},{"nav_date":"2012-08-02","nav":9.837,"day_change_pct":-0.2029},{"nav_date":"2012-08-01","nav":9.857,"day_change_pct":-0.0963},{"nav_date":"2012-07-31","nav":9.8665,"day_change_pct":0.0751},{"nav_date":"2012-07-30","nav":9.8591,"day_change_pct":1.1709},{"nav_date":"2012-07-27","nav":9.745,"day_change_pct":0.4163},{"nav_date":"2012-07-26","nav":9.7046,"day_change_pct":-0.2211},{"nav_date":"2012-07-25","nav":9.7261,"day_change_pct":-0.2359},{"nav_date":"2012-07-24","nav":9.7491,"day_change_pct":-0.0717},{"nav_date":"2012-07-23","nav":9.7561,"day_change_pct":-0.1811},{"nav_date":"2012-07-20","nav":9.7738,"day_change_pct":-0.2897},{"nav_date":"2012-07-19","nav":9.8022,"day_change_pct":0.0878},{"nav_date":"2012-07-18","nav":9.7936,"day_change_pct":0.0725},{"nav_date":"2012-07-17","nav":9.7865,"day_change_pct":-0.1805},{"nav_date":"2012-07-16","nav":9.8042,"day_change_pct":-0.2828},{"nav_date":"2012-07-13","nav":9.832,"day_change_pct":-0.2202},{"nav_date":"2012-07-12","nav":9.8537,"day_change_pct":-0.3519},{"nav_date":"2012-07-11","nav":9.8885,"day_change_pct":-0.3928},{"nav_date":"2012-07-10","nav":9.9275,"day_change_pct":0.703},{"nav_date":"2012-07-09","nav":9.8582,"day_change_pct":-0.39},{"nav_date":"2012-07-06","nav":9.8968,"day_change_pct":-0.2439},{"nav_date":"2012-07-05","nav":9.921,"day_change_pct":0.0999},{"nav_date":"2012-07-04","nav":9.9111,"day_change_pct":-0.0403},{"nav_date":"2012-07-03","nav":9.9151,"day_change_pct":-0.3127},{"nav_date":"2012-06-29","nav":9.9462,"day_change_pct":1.9496},{"nav_date":"2012-06-28","nav":9.756,"day_change_pct":-0.1147},{"nav_date":"2012-06-27","nav":9.7672,"day_change_pct":0.0164},{"nav_date":"2012-06-26","nav":9.7656,"day_change_pct":-0.1258},{"nav_date":"2012-06-25","nav":9.7779,"day_change_pct":-0.3618}],"total":545,"page":1,"page_size":250}