{"fund_details":{"scheme_code":114730,"scheme_name":"HDFC FMP 370D FBERUARY 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01GB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-06","nav":10.0,"day_change_pct":-1.7537},{"nav_date":"2012-03-05","nav":10.1785,"day_change_pct":0.0737},{"nav_date":"2012-03-02","nav":10.171,"day_change_pct":0.0285},{"nav_date":"2012-03-01","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2012-02-29","nav":10.1657,"day_change_pct":0.0266},{"nav_date":"2012-02-28","nav":10.163,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.1605,"day_change_pct":0.0758},{"nav_date":"2012-02-24","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2012-02-23","nav":10.1503,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1453,"day_change_pct":0.1016},{"nav_date":"2012-02-17","nav":10.135,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1248,"day_change_pct":0.0761},{"nav_date":"2012-02-10","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1069,"day_change_pct":0.0762},{"nav_date":"2012-02-03","nav":10.0992,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.089,"day_change_pct":0.0764},{"nav_date":"2012-01-27","nav":10.0813,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2012-01-24","nav":10.0734,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0708,"day_change_pct":0.0656},{"nav_date":"2012-01-20","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0617,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.0566,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.0541,"day_change_pct":0.0766},{"nav_date":"2012-01-13","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0414,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0363,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2012-01-04","nav":10.0239,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.0188,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":10.0112,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.0087,"day_change_pct":0.025},{"nav_date":"2011-12-28","nav":10.0062,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.0036,"day_change_pct":-2.2866},{"nav_date":"2011-12-26","nav":10.2377,"day_change_pct":0.0762},{"nav_date":"2011-12-23","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.2247,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2011-12-19","nav":10.2195,"day_change_pct":0.0754},{"nav_date":"2011-12-16","nav":10.2118,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.2092,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.2014,"day_change_pct":0.0765},{"nav_date":"2011-12-09","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2011-12-08","nav":10.191,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.1884,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.1832,"day_change_pct":0.0835},{"nav_date":"2011-12-02","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2011-12-01","nav":10.1719,"day_change_pct":0.0374},{"nav_date":"2011-11-30","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1657,"day_change_pct":0.0335},{"nav_date":"2011-11-28","nav":10.1623,"day_change_pct":0.0827},{"nav_date":"2011-11-25","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2011-11-24","nav":10.1517,"day_change_pct":0.002},{"nav_date":"2011-11-23","nav":10.1515,"day_change_pct":0.0099},{"nav_date":"2011-11-22","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2011-11-21","nav":10.1481,"day_change_pct":0.068},{"nav_date":"2011-11-18","nav":10.1412,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.1389,"day_change_pct":0.0464},{"nav_date":"2011-11-16","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1293,"day_change_pct":0.0692},{"nav_date":"2011-11-11","nav":10.1223,"day_change_pct":0.0356},{"nav_date":"2011-11-09","nav":10.1187,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.1166,"day_change_pct":0.1108},{"nav_date":"2011-11-04","nav":10.1054,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1027,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0978,"day_change_pct":0.0149},{"nav_date":"2011-10-31","nav":10.0963,"day_change_pct":0.0743},{"nav_date":"2011-10-28","nav":10.0888,"day_change_pct":0.0714},{"nav_date":"2011-10-25","nav":10.0816,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.0779,"day_change_pct":0.0665},{"nav_date":"2011-10-21","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.0692,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0617,"day_change_pct":0.0656},{"nav_date":"2011-10-14","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.0515,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.0469,"day_change_pct":0.0927},{"nav_date":"2011-10-07","nav":10.0376,"day_change_pct":0.0488},{"nav_date":"2011-10-05","nav":10.0327,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2011-10-03","nav":10.0279,"day_change_pct":0.0659},{"nav_date":"2011-09-29","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2011-09-28","nav":10.0194,"day_change_pct":0.1069},{"nav_date":"2011-09-27","nav":10.0087,"day_change_pct":-2.3437},{"nav_date":"2011-09-26","nav":10.2489,"day_change_pct":0.0459},{"nav_date":"2011-09-23","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2011-09-22","nav":10.2418,"day_change_pct":0.0547},{"nav_date":"2011-09-21","nav":10.2362,"day_change_pct":0.002},{"nav_date":"2011-09-20","nav":10.236,"day_change_pct":0.0107},{"nav_date":"2011-09-19","nav":10.2349,"day_change_pct":0.0929},{"nav_date":"2011-09-16","nav":10.2254,"day_change_pct":0.0401},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2213,"day_change_pct":0.0088},{"nav_date":"2011-09-13","nav":10.2204,"day_change_pct":-0.0068},{"nav_date":"2011-09-12","nav":10.2211,"day_change_pct":0.0676},{"nav_date":"2011-09-09","nav":10.2142,"day_change_pct":0.0343},{"nav_date":"2011-09-08","nav":10.2107,"day_change_pct":-0.0255},{"nav_date":"2011-09-07","nav":10.2133,"day_change_pct":0.0372},{"nav_date":"2011-09-06","nav":10.2095,"day_change_pct":0.0441},{"nav_date":"2011-09-05","nav":10.205,"day_change_pct":0.1187},{"nav_date":"2011-09-02","nav":10.1929,"day_change_pct":0.0815},{"nav_date":"2011-08-30","nav":10.1846,"day_change_pct":0.0098},{"nav_date":"2011-08-29","nav":10.1836,"day_change_pct":0.0147},{"nav_date":"2011-08-26","nav":10.1821,"day_change_pct":-0.0088},{"nav_date":"2011-08-25","nav":10.183,"day_change_pct":0.0069},{"nav_date":"2011-08-24","nav":10.1823,"day_change_pct":0.0088},{"nav_date":"2011-08-23","nav":10.1814,"day_change_pct":0.0777},{"nav_date":"2011-08-22","nav":10.1735,"day_change_pct":0.1703},{"nav_date":"2011-08-18","nav":10.1562,"day_change_pct":0.0335},{"nav_date":"2011-08-17","nav":10.1528,"day_change_pct":0.0345},{"nav_date":"2011-08-16","nav":10.1493,"day_change_pct":0.0848},{"nav_date":"2011-08-12","nav":10.1407,"day_change_pct":0.0099},{"nav_date":"2011-08-11","nav":10.1397,"day_change_pct":-0.0759},{"nav_date":"2011-08-10","nav":10.1474,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.1479,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.1447,"day_change_pct":0.151},{"nav_date":"2011-08-05","nav":10.1294,"day_change_pct":0.0939},{"nav_date":"2011-08-04","nav":10.1199,"day_change_pct":0.0841},{"nav_date":"2011-08-03","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2011-08-02","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.1064,"day_change_pct":0.1248},{"nav_date":"2011-07-29","nav":10.0938,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.0893,"day_change_pct":-0.0079},{"nav_date":"2011-07-26","nav":10.0901,"day_change_pct":-0.0802},{"nav_date":"2011-07-25","nav":10.0982,"day_change_pct":0.0624},{"nav_date":"2011-07-22","nav":10.0919,"day_change_pct":0.0178},{"nav_date":"2011-07-21","nav":10.0901,"day_change_pct":-0.004},{"nav_date":"2011-07-20","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2011-07-19","nav":10.0881,"day_change_pct":0.0367},{"nav_date":"2011-07-18","nav":10.0844,"day_change_pct":0.0546},{"nav_date":"2011-07-15","nav":10.0789,"day_change_pct":0.0834},{"nav_date":"2011-07-14","nav":10.0705,"day_change_pct":0.0497},{"nav_date":"2011-07-13","nav":10.0655,"day_change_pct":0.0596},{"nav_date":"2011-07-12","nav":10.0595,"day_change_pct":0.0408},{"nav_date":"2011-07-11","nav":10.0554,"day_change_pct":0.0308},{"nav_date":"2011-07-08","nav":10.0523,"day_change_pct":0.0338},{"nav_date":"2011-07-07","nav":10.0489,"day_change_pct":0.0707},{"nav_date":"2011-07-06","nav":10.0418,"day_change_pct":-0.007},{"nav_date":"2011-07-05","nav":10.0425,"day_change_pct":-0.0239},{"nav_date":"2011-07-04","nav":10.0449,"day_change_pct":0.0997},{"nav_date":"2011-06-30","nav":10.0349,"day_change_pct":0.014},{"nav_date":"2011-06-29","nav":10.0335,"day_change_pct":0.0658},{"nav_date":"2011-06-28","nav":10.0269,"day_change_pct":-3.0365},{"nav_date":"2011-06-27","nav":10.3409,"day_change_pct":0.1055},{"nav_date":"2011-06-24","nav":10.33,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.329,"day_change_pct":-0.0387},{"nav_date":"2011-06-22","nav":10.333,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3339,"day_change_pct":0.06},{"nav_date":"2011-06-20","nav":10.3277,"day_change_pct":0.161},{"nav_date":"2011-06-17","nav":10.3111,"day_change_pct":0.0475},{"nav_date":"2011-06-16","nav":10.3062,"day_change_pct":0.0855},{"nav_date":"2011-06-15","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2011-06-14","nav":10.295,"day_change_pct":0.0447},{"nav_date":"2011-06-13","nav":10.2904,"day_change_pct":0.0253},{"nav_date":"2011-06-10","nav":10.2878,"day_change_pct":0.0564},{"nav_date":"2011-06-09","nav":10.282,"day_change_pct":0.0827},{"nav_date":"2011-06-08","nav":10.2735,"day_change_pct":0.0321},{"nav_date":"2011-06-07","nav":10.2702,"day_change_pct":0.0312},{"nav_date":"2011-06-06","nav":10.267,"day_change_pct":0.1375},{"nav_date":"2011-06-03","nav":10.2529,"day_change_pct":0.0293},{"nav_date":"2011-06-02","nav":10.2499,"day_change_pct":0.042},{"nav_date":"2011-06-01","nav":10.2456,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2404,"day_change_pct":0.0948},{"nav_date":"2011-05-27","nav":10.2307,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2296,"day_change_pct":0.0675},{"nav_date":"2011-05-25","nav":10.2227,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2235,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2254,"day_change_pct":-0.0704},{"nav_date":"2011-05-20","nav":10.2326,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.2302,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.2252,"day_change_pct":0.0734},{"nav_date":"2011-05-13","nav":10.2177,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2148,"day_change_pct":0.0754},{"nav_date":"2011-05-11","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2046,"day_change_pct":0.0775},{"nav_date":"2011-05-09","nav":10.1967,"day_change_pct":0.0824},{"nav_date":"2011-05-06","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.1858,"day_change_pct":-0.0137},{"nav_date":"2011-05-04","nav":10.1872,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1871,"day_change_pct":-0.0843},{"nav_date":"2011-05-02","nav":10.1957,"day_change_pct":0.0373},{"nav_date":"2011-04-29","nav":10.1919,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1902,"day_change_pct":0.1179},{"nav_date":"2011-04-27","nav":10.1782,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1746,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1705,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1581,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1577,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1573,"day_change_pct":-0.0059},{"nav_date":"2011-04-15","nav":10.1579,"day_change_pct":0.0473},{"nav_date":"2011-04-13","nav":10.1531,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1528,"day_change_pct":0.1549},{"nav_date":"2011-04-08","nav":10.1371,"day_change_pct":-0.0158},{"nav_date":"2011-04-07","nav":10.1387,"day_change_pct":-0.0237},{"nav_date":"2011-04-06","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2011-04-05","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2011-03-31","nav":10.1369,"day_change_pct":0.2512},{"nav_date":"2011-03-30","nav":10.1115,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.1074,"day_change_pct":0.1834},{"nav_date":"2011-03-28","nav":10.0889,"day_change_pct":0.2205},{"nav_date":"2011-03-25","nav":10.0667,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0638,"day_change_pct":0.0557},{"nav_date":"2011-03-23","nav":10.0582,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0575,"day_change_pct":-0.0616},{"nav_date":"2011-03-21","nav":10.0637,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0633,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.061,"day_change_pct":0.0467},{"nav_date":"2011-03-15","nav":10.0563,"day_change_pct":-0.0249},{"nav_date":"2011-03-14","nav":10.0588,"day_change_pct":0.1065},{"nav_date":"2011-03-11","nav":10.0481,"day_change_pct":0.0956},{"nav_date":"2011-03-10","nav":10.0385,"day_change_pct":0.0867},{"nav_date":"2011-03-09","nav":10.0298,"day_change_pct":0.0708},{"nav_date":"2011-03-08","nav":10.0227,"day_change_pct":0.0609},{"nav_date":"2011-03-07","nav":10.0166,"day_change_pct":0.0799},{"nav_date":"2011-03-04","nav":10.0086,"day_change_pct":null}],"total":242,"page":1,"page_size":250}