{"fund_details":{"scheme_code":114729,"scheme_name":"HDFC FMP 370D FBERUARY 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01FZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-06","nav":11.0202,"day_change_pct":0.0236},{"nav_date":"2012-03-05","nav":11.0176,"day_change_pct":0.0745},{"nav_date":"2012-03-02","nav":11.0094,"day_change_pct":0.0282},{"nav_date":"2012-03-01","nav":11.0063,"day_change_pct":0.0245},{"nav_date":"2012-02-29","nav":11.0036,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":11.0008,"day_change_pct":0.0245},{"nav_date":"2012-02-27","nav":10.9981,"day_change_pct":0.0764},{"nav_date":"2012-02-24","nav":10.9897,"day_change_pct":0.0237},{"nav_date":"2012-02-23","nav":10.9871,"day_change_pct":0.0255},{"nav_date":"2012-02-22","nav":10.9843,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.9816,"day_change_pct":0.1012},{"nav_date":"2012-02-17","nav":10.9705,"day_change_pct":0.0511},{"nav_date":"2012-02-15","nav":10.9649,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.9622,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.9594,"day_change_pct":0.0758},{"nav_date":"2012-02-10","nav":10.9511,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9484,"day_change_pct":0.0256},{"nav_date":"2012-02-08","nav":10.9456,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.9428,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.9401,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.9318,"day_change_pct":0.0256},{"nav_date":"2012-02-02","nav":10.929,"day_change_pct":0.0256},{"nav_date":"2012-02-01","nav":10.9262,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.9234,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.9207,"day_change_pct":0.0761},{"nav_date":"2012-01-27","nav":10.9124,"day_change_pct":0.0513},{"nav_date":"2012-01-25","nav":10.9068,"day_change_pct":0.0284},{"nav_date":"2012-01-24","nav":10.9037,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.901,"day_change_pct":0.0652},{"nav_date":"2012-01-20","nav":10.8939,"day_change_pct":0.0257},{"nav_date":"2012-01-19","nav":10.8911,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.8884,"day_change_pct":0.0257},{"nav_date":"2012-01-17","nav":10.8856,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.8829,"day_change_pct":0.0763},{"nav_date":"2012-01-13","nav":10.8746,"day_change_pct":0.0248},{"nav_date":"2012-01-12","nav":10.8719,"day_change_pct":0.0258},{"nav_date":"2012-01-11","nav":10.8691,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":10.8664,"day_change_pct":0.0258},{"nav_date":"2012-01-09","nav":10.8636,"day_change_pct":0.0755},{"nav_date":"2012-01-06","nav":10.8554,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2012-01-04","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.8475,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":10.8447,"day_change_pct":0.0757},{"nav_date":"2011-12-30","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.8338,"day_change_pct":0.0259},{"nav_date":"2011-12-28","nav":10.831,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":10.8283,"day_change_pct":0.0259},{"nav_date":"2011-12-26","nav":10.8255,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.8173,"day_change_pct":0.0259},{"nav_date":"2011-12-22","nav":10.8145,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.8118,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.8091,"day_change_pct":0.0259},{"nav_date":"2011-12-19","nav":10.8063,"day_change_pct":0.0759},{"nav_date":"2011-12-16","nav":10.7981,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.7953,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":10.7926,"day_change_pct":0.026},{"nav_date":"2011-12-13","nav":10.7898,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":10.7871,"day_change_pct":0.0761},{"nav_date":"2011-12-09","nav":10.7789,"day_change_pct":0.026},{"nav_date":"2011-12-08","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2011-12-07","nav":10.7734,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.7679,"day_change_pct":0.0837},{"nav_date":"2011-12-02","nav":10.7589,"day_change_pct":0.0279},{"nav_date":"2011-12-01","nav":10.7559,"day_change_pct":0.0372},{"nav_date":"2011-11-30","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":10.7494,"day_change_pct":0.0335},{"nav_date":"2011-11-28","nav":10.7458,"day_change_pct":0.0829},{"nav_date":"2011-11-25","nav":10.7369,"day_change_pct":0.0214},{"nav_date":"2011-11-24","nav":10.7346,"day_change_pct":0.0028},{"nav_date":"2011-11-23","nav":10.7343,"day_change_pct":0.0093},{"nav_date":"2011-11-22","nav":10.7333,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7308,"day_change_pct":0.069},{"nav_date":"2011-11-18","nav":10.7234,"day_change_pct":0.0224},{"nav_date":"2011-11-17","nav":10.721,"day_change_pct":0.0467},{"nav_date":"2011-11-16","nav":10.716,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":10.7134,"day_change_pct":0.0233},{"nav_date":"2011-11-14","nav":10.7109,"day_change_pct":0.0691},{"nav_date":"2011-11-11","nav":10.7035,"day_change_pct":0.0355},{"nav_date":"2011-11-09","nav":10.6997,"day_change_pct":0.0215},{"nav_date":"2011-11-08","nav":10.6974,"day_change_pct":0.1104},{"nav_date":"2011-11-04","nav":10.6856,"day_change_pct":0.0262},{"nav_date":"2011-11-03","nav":10.6828,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":10.6802,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":10.6776,"day_change_pct":0.015},{"nav_date":"2011-10-31","nav":10.676,"day_change_pct":0.0741},{"nav_date":"2011-10-28","nav":10.6681,"day_change_pct":0.0722},{"nav_date":"2011-10-25","nav":10.6604,"day_change_pct":0.0357},{"nav_date":"2011-10-24","nav":10.6566,"day_change_pct":0.0667},{"nav_date":"2011-10-21","nav":10.6495,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.6473,"day_change_pct":0.0291},{"nav_date":"2011-10-19","nav":10.6442,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.642,"day_change_pct":0.0244},{"nav_date":"2011-10-17","nav":10.6394,"day_change_pct":0.0658},{"nav_date":"2011-10-14","nav":10.6324,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6305,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.6286,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.6267,"day_change_pct":0.0273},{"nav_date":"2011-10-10","nav":10.6238,"day_change_pct":0.0933},{"nav_date":"2011-10-07","nav":10.6139,"day_change_pct":0.0481},{"nav_date":"2011-10-05","nav":10.6088,"day_change_pct":0.0273},{"nav_date":"2011-10-04","nav":10.6059,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6037,"day_change_pct":0.0661},{"nav_date":"2011-09-29","nav":10.5967,"day_change_pct":0.0189},{"nav_date":"2011-09-28","nav":10.5947,"day_change_pct":0.1068},{"nav_date":"2011-09-27","nav":10.5834,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5808,"day_change_pct":0.0463},{"nav_date":"2011-09-23","nav":10.5759,"day_change_pct":0.0227},{"nav_date":"2011-09-22","nav":10.5735,"day_change_pct":0.0549},{"nav_date":"2011-09-21","nav":10.5677,"day_change_pct":0.0009},{"nav_date":"2011-09-20","nav":10.5676,"day_change_pct":0.0114},{"nav_date":"2011-09-19","nav":10.5664,"day_change_pct":0.0928},{"nav_date":"2011-09-16","nav":10.5566,"day_change_pct":0.0407},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5523,"day_change_pct":0.0085},{"nav_date":"2011-09-13","nav":10.5514,"day_change_pct":-0.0066},{"nav_date":"2011-09-12","nav":10.5521,"day_change_pct":0.0673},{"nav_date":"2011-09-09","nav":10.545,"day_change_pct":0.0342},{"nav_date":"2011-09-08","nav":10.5414,"day_change_pct":-0.0256},{"nav_date":"2011-09-07","nav":10.5441,"day_change_pct":0.037},{"nav_date":"2011-09-06","nav":10.5402,"day_change_pct":0.0446},{"nav_date":"2011-09-05","nav":10.5355,"day_change_pct":0.1188},{"nav_date":"2011-09-02","nav":10.523,"day_change_pct":0.0808},{"nav_date":"2011-08-30","nav":10.5145,"day_change_pct":0.0095},{"nav_date":"2011-08-29","nav":10.5135,"day_change_pct":0.0152},{"nav_date":"2011-08-26","nav":10.5119,"day_change_pct":-0.0086},{"nav_date":"2011-08-25","nav":10.5128,"day_change_pct":0.0076},{"nav_date":"2011-08-24","nav":10.512,"day_change_pct":0.0076},{"nav_date":"2011-08-23","nav":10.5112,"day_change_pct":0.0771},{"nav_date":"2011-08-22","nav":10.5031,"day_change_pct":0.1717},{"nav_date":"2011-08-18","nav":10.4851,"day_change_pct":0.0324},{"nav_date":"2011-08-17","nav":10.4817,"day_change_pct":0.0353},{"nav_date":"2011-08-16","nav":10.478,"day_change_pct":0.085},{"nav_date":"2011-08-12","nav":10.4691,"day_change_pct":0.0086},{"nav_date":"2011-08-11","nav":10.4682,"day_change_pct":-0.0754},{"nav_date":"2011-08-10","nav":10.4761,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.4766,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4733,"day_change_pct":0.1511},{"nav_date":"2011-08-05","nav":10.4575,"day_change_pct":0.0938},{"nav_date":"2011-08-04","nav":10.4477,"day_change_pct":0.0843},{"nav_date":"2011-08-03","nav":10.4389,"day_change_pct":0.0249},{"nav_date":"2011-08-02","nav":10.4363,"day_change_pct":0.024},{"nav_date":"2011-08-01","nav":10.4338,"day_change_pct":0.1257},{"nav_date":"2011-07-29","nav":10.4207,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.4182,"day_change_pct":0.0211},{"nav_date":"2011-07-27","nav":10.416,"day_change_pct":-0.0086},{"nav_date":"2011-07-26","nav":10.4169,"day_change_pct":-0.0806},{"nav_date":"2011-07-25","nav":10.4253,"day_change_pct":0.0624},{"nav_date":"2011-07-22","nav":10.4188,"day_change_pct":0.0182},{"nav_date":"2011-07-21","nav":10.4169,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.4174,"day_change_pct":0.024},{"nav_date":"2011-07-19","nav":10.4149,"day_change_pct":0.0375},{"nav_date":"2011-07-18","nav":10.411,"day_change_pct":0.0548},{"nav_date":"2011-07-15","nav":10.4053,"day_change_pct":0.0827},{"nav_date":"2011-07-14","nav":10.3967,"day_change_pct":0.05},{"nav_date":"2011-07-13","nav":10.3915,"day_change_pct":0.0597},{"nav_date":"2011-07-12","nav":10.3853,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.3811,"day_change_pct":0.0308},{"nav_date":"2011-07-08","nav":10.3779,"day_change_pct":0.0337},{"nav_date":"2011-07-07","nav":10.3744,"day_change_pct":0.0704},{"nav_date":"2011-07-06","nav":10.3671,"day_change_pct":-0.0068},{"nav_date":"2011-07-05","nav":10.3678,"day_change_pct":-0.0231},{"nav_date":"2011-07-04","nav":10.3702,"day_change_pct":0.0994},{"nav_date":"2011-06-30","nav":10.3599,"day_change_pct":0.0145},{"nav_date":"2011-06-29","nav":10.3584,"day_change_pct":0.0657},{"nav_date":"2011-06-28","nav":10.3516,"day_change_pct":0.1035},{"nav_date":"2011-06-27","nav":10.3409,"day_change_pct":0.1055},{"nav_date":"2011-06-24","nav":10.33,"day_change_pct":0.0097},{"nav_date":"2011-06-23","nav":10.329,"day_change_pct":-0.0387},{"nav_date":"2011-06-22","nav":10.333,"day_change_pct":-0.0087},{"nav_date":"2011-06-21","nav":10.3339,"day_change_pct":0.06},{"nav_date":"2011-06-20","nav":10.3277,"day_change_pct":0.161},{"nav_date":"2011-06-17","nav":10.3111,"day_change_pct":0.0475},{"nav_date":"2011-06-16","nav":10.3062,"day_change_pct":0.0855},{"nav_date":"2011-06-15","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2011-06-14","nav":10.295,"day_change_pct":0.0447},{"nav_date":"2011-06-13","nav":10.2904,"day_change_pct":0.0253},{"nav_date":"2011-06-10","nav":10.2878,"day_change_pct":0.0564},{"nav_date":"2011-06-09","nav":10.282,"day_change_pct":0.0827},{"nav_date":"2011-06-08","nav":10.2735,"day_change_pct":0.0321},{"nav_date":"2011-06-07","nav":10.2702,"day_change_pct":0.0312},{"nav_date":"2011-06-06","nav":10.267,"day_change_pct":0.1375},{"nav_date":"2011-06-03","nav":10.2529,"day_change_pct":0.0293},{"nav_date":"2011-06-02","nav":10.2499,"day_change_pct":0.042},{"nav_date":"2011-06-01","nav":10.2456,"day_change_pct":0.0254},{"nav_date":"2011-05-31","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.2404,"day_change_pct":0.0948},{"nav_date":"2011-05-27","nav":10.2307,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.2296,"day_change_pct":0.0675},{"nav_date":"2011-05-25","nav":10.2227,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2235,"day_change_pct":-0.0186},{"nav_date":"2011-05-23","nav":10.2254,"day_change_pct":-0.0704},{"nav_date":"2011-05-20","nav":10.2326,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2011-05-18","nav":10.2302,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":10.2252,"day_change_pct":0.0734},{"nav_date":"2011-05-13","nav":10.2177,"day_change_pct":0.0284},{"nav_date":"2011-05-12","nav":10.2148,"day_change_pct":0.0754},{"nav_date":"2011-05-11","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":10.2046,"day_change_pct":0.0775},{"nav_date":"2011-05-09","nav":10.1967,"day_change_pct":0.0824},{"nav_date":"2011-05-06","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":10.1858,"day_change_pct":-0.0137},{"nav_date":"2011-05-04","nav":10.1872,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.1871,"day_change_pct":-0.0843},{"nav_date":"2011-05-02","nav":10.1957,"day_change_pct":0.0373},{"nav_date":"2011-04-29","nav":10.1919,"day_change_pct":0.0167},{"nav_date":"2011-04-28","nav":10.1902,"day_change_pct":0.1179},{"nav_date":"2011-04-27","nav":10.1782,"day_change_pct":0.0354},{"nav_date":"2011-04-26","nav":10.1746,"day_change_pct":0.0403},{"nav_date":"2011-04-25","nav":10.1705,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2011-04-20","nav":10.1581,"day_change_pct":0.0039},{"nav_date":"2011-04-19","nav":10.1577,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.1573,"day_change_pct":-0.0059},{"nav_date":"2011-04-15","nav":10.1579,"day_change_pct":0.0473},{"nav_date":"2011-04-13","nav":10.1531,"day_change_pct":0.003},{"nav_date":"2011-04-11","nav":10.1528,"day_change_pct":0.1549},{"nav_date":"2011-04-08","nav":10.1371,"day_change_pct":-0.0158},{"nav_date":"2011-04-07","nav":10.1387,"day_change_pct":-0.0237},{"nav_date":"2011-04-06","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2011-04-05","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2011-03-31","nav":10.1369,"day_change_pct":0.2512},{"nav_date":"2011-03-30","nav":10.1115,"day_change_pct":0.0406},{"nav_date":"2011-03-29","nav":10.1074,"day_change_pct":0.1834},{"nav_date":"2011-03-28","nav":10.0889,"day_change_pct":0.2205},{"nav_date":"2011-03-25","nav":10.0667,"day_change_pct":0.0288},{"nav_date":"2011-03-24","nav":10.0638,"day_change_pct":0.0557},{"nav_date":"2011-03-23","nav":10.0582,"day_change_pct":0.007},{"nav_date":"2011-03-22","nav":10.0575,"day_change_pct":-0.0616},{"nav_date":"2011-03-21","nav":10.0637,"day_change_pct":0.004},{"nav_date":"2011-03-18","nav":10.0633,"day_change_pct":-0.002},{"nav_date":"2011-03-17","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.061,"day_change_pct":0.0467},{"nav_date":"2011-03-15","nav":10.0563,"day_change_pct":-0.0249},{"nav_date":"2011-03-14","nav":10.0588,"day_change_pct":0.1065},{"nav_date":"2011-03-11","nav":10.0481,"day_change_pct":0.0956},{"nav_date":"2011-03-10","nav":10.0385,"day_change_pct":0.0867},{"nav_date":"2011-03-09","nav":10.0298,"day_change_pct":0.0708},{"nav_date":"2011-03-08","nav":10.0227,"day_change_pct":0.0609},{"nav_date":"2011-03-07","nav":10.0166,"day_change_pct":0.0799},{"nav_date":"2011-03-04","nav":10.0086,"day_change_pct":null}],"total":242,"page":1,"page_size":250}