{"fund_details":{"scheme_code":114727,"scheme_name":"IDFC FMP - 17 MS -3 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01CE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-02","nav":10.0,"day_change_pct":-3.3798},{"nav_date":"2012-08-01","nav":10.3498,"day_change_pct":0.0184},{"nav_date":"2012-07-31","nav":10.3479,"day_change_pct":0.0193},{"nav_date":"2012-07-30","nav":10.3459,"day_change_pct":0.0629},{"nav_date":"2012-07-27","nav":10.3394,"day_change_pct":0.0281},{"nav_date":"2012-07-26","nav":10.3365,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.334,"day_change_pct":0.0232},{"nav_date":"2012-07-24","nav":10.3316,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.3291,"day_change_pct":0.0727},{"nav_date":"2012-07-20","nav":10.3216,"day_change_pct":0.0242},{"nav_date":"2012-07-19","nav":10.3191,"day_change_pct":0.0233},{"nav_date":"2012-07-18","nav":10.3167,"day_change_pct":0.0242},{"nav_date":"2012-07-17","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2012-07-16","nav":10.3117,"day_change_pct":0.0728},{"nav_date":"2012-07-13","nav":10.3042,"day_change_pct":0.0243},{"nav_date":"2012-07-12","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2012-07-11","nav":10.2992,"day_change_pct":0.0243},{"nav_date":"2012-07-10","nav":10.2967,"day_change_pct":0.0243},{"nav_date":"2012-07-09","nav":10.2942,"day_change_pct":0.0729},{"nav_date":"2012-07-06","nav":10.2867,"day_change_pct":0.0243},{"nav_date":"2012-07-05","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2012-07-04","nav":10.2817,"day_change_pct":0.0233},{"nav_date":"2012-07-03","nav":10.2793,"day_change_pct":0.0925},{"nav_date":"2012-06-29","nav":10.2698,"day_change_pct":0.0234},{"nav_date":"2012-06-28","nav":10.2674,"day_change_pct":0.0234},{"nav_date":"2012-06-27","nav":10.265,"day_change_pct":0.0234},{"nav_date":"2012-06-26","nav":10.2626,"day_change_pct":0.0224},{"nav_date":"2012-06-25","nav":10.2603,"day_change_pct":0.0683},{"nav_date":"2012-06-22","nav":10.2533,"day_change_pct":0.0234},{"nav_date":"2012-06-21","nav":10.2509,"day_change_pct":0.0224},{"nav_date":"2012-06-20","nav":10.2486,"day_change_pct":0.0205},{"nav_date":"2012-06-19","nav":10.2465,"day_change_pct":0.0225},{"nav_date":"2012-06-18","nav":10.2442,"day_change_pct":0.0664},{"nav_date":"2012-06-15","nav":10.2374,"day_change_pct":0.0225},{"nav_date":"2012-06-14","nav":10.2351,"day_change_pct":0.0225},{"nav_date":"2012-06-13","nav":10.2328,"day_change_pct":0.0225},{"nav_date":"2012-06-12","nav":10.2305,"day_change_pct":0.0225},{"nav_date":"2012-06-11","nav":10.2282,"day_change_pct":0.0675},{"nav_date":"2012-06-08","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2012-06-07","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2012-06-06","nav":10.2167,"day_change_pct":0.0225},{"nav_date":"2012-06-05","nav":10.2144,"day_change_pct":0.0225},{"nav_date":"2012-06-04","nav":10.2121,"day_change_pct":0.0676},{"nav_date":"2012-06-01","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2012-05-30","nav":10.2005,"day_change_pct":0.0226},{"nav_date":"2012-05-29","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2012-05-28","nav":10.1959,"day_change_pct":0.0687},{"nav_date":"2012-05-25","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2012-05-24","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2012-05-23","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2012-05-22","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.1796,"day_change_pct":0.0668},{"nav_date":"2012-05-18","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2012-05-17","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2012-05-16","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2012-05-15","nav":10.1659,"day_change_pct":0.0207},{"nav_date":"2012-05-14","nav":10.1638,"day_change_pct":0.0679},{"nav_date":"2012-05-11","nav":10.1569,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1542,"day_change_pct":0.0266},{"nav_date":"2012-05-09","nav":10.1515,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.1487,"day_change_pct":0.0266},{"nav_date":"2012-05-07","nav":10.146,"day_change_pct":0.0799},{"nav_date":"2012-05-04","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1352,"day_change_pct":0.0266},{"nav_date":"2012-05-02","nav":10.1325,"day_change_pct":0.0543},{"nav_date":"2012-04-30","nav":10.127,"day_change_pct":0.0791},{"nav_date":"2012-04-27","nav":10.119,"day_change_pct":0.0267},{"nav_date":"2012-04-26","nav":10.1163,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1136,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":10.1109,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.1082,"day_change_pct":0.0792},{"nav_date":"2012-04-20","nav":10.1002,"day_change_pct":0.0119},{"nav_date":"2012-04-19","nav":10.099,"day_change_pct":0.0416},{"nav_date":"2012-04-18","nav":10.0948,"day_change_pct":0.0783},{"nav_date":"2012-04-17","nav":10.0869,"day_change_pct":0.0417},{"nav_date":"2012-04-16","nav":10.0827,"day_change_pct":0.0814},{"nav_date":"2012-04-13","nav":10.0745,"day_change_pct":0.0288},{"nav_date":"2012-04-12","nav":10.0716,"day_change_pct":0.0288},{"nav_date":"2012-04-11","nav":10.0687,"day_change_pct":0.0368},{"nav_date":"2012-04-10","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2012-04-09","nav":10.0619,"day_change_pct":0.1334},{"nav_date":"2012-04-04","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.0458,"day_change_pct":0.1156},{"nav_date":"2012-03-30","nav":10.0342,"day_change_pct":0.0209},{"nav_date":"2012-03-29","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2012-03-27","nav":10.0267,"day_change_pct":-8.4687},{"nav_date":"2012-03-26","nav":10.9544,"day_change_pct":0.1188},{"nav_date":"2012-03-22","nav":10.9414,"day_change_pct":0.0174},{"nav_date":"2012-03-21","nav":10.9395,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.9365,"day_change_pct":0.0265},{"nav_date":"2012-03-19","nav":10.9336,"day_change_pct":0.0796},{"nav_date":"2012-03-16","nav":10.9249,"day_change_pct":0.0275},{"nav_date":"2012-03-15","nav":10.9219,"day_change_pct":0.022},{"nav_date":"2012-03-14","nav":10.9195,"day_change_pct":0.0275},{"nav_date":"2012-03-13","nav":10.9165,"day_change_pct":-0.0348},{"nav_date":"2012-03-12","nav":10.9203,"day_change_pct":0.0898},{"nav_date":"2012-03-09","nav":10.9105,"day_change_pct":0.0202},{"nav_date":"2012-03-07","nav":10.9083,"day_change_pct":0.0046},{"nav_date":"2012-03-06","nav":10.9078,"day_change_pct":-0.0165},{"nav_date":"2012-03-05","nav":10.9096,"day_change_pct":0.0771},{"nav_date":"2012-03-02","nav":10.9012,"day_change_pct":0.0257},{"nav_date":"2012-03-01","nav":10.8984,"day_change_pct":-0.0303},{"nav_date":"2012-02-29","nav":10.9017,"day_change_pct":-0.0101},{"nav_date":"2012-02-28","nav":10.9028,"day_change_pct":0.0028},{"nav_date":"2012-02-27","nav":10.9025,"day_change_pct":0.067},{"nav_date":"2012-02-24","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2012-02-23","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2012-02-22","nav":10.8898,"day_change_pct":0.0248},{"nav_date":"2012-02-21","nav":10.8871,"day_change_pct":0.0975},{"nav_date":"2012-02-17","nav":10.8765,"day_change_pct":0.034},{"nav_date":"2012-02-15","nav":10.8728,"day_change_pct":0.0202},{"nav_date":"2012-02-14","nav":10.8706,"day_change_pct":0.0212},{"nav_date":"2012-02-13","nav":10.8683,"day_change_pct":0.0727},{"nav_date":"2012-02-10","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2012-02-09","nav":10.8579,"day_change_pct":0.023},{"nav_date":"2012-02-08","nav":10.8554,"day_change_pct":0.0249},{"nav_date":"2012-02-07","nav":10.8527,"day_change_pct":0.0341},{"nav_date":"2012-02-06","nav":10.849,"day_change_pct":0.0738},{"nav_date":"2012-02-03","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2012-02-01","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.833,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8303,"day_change_pct":0.0739},{"nav_date":"2012-01-27","nav":10.8223,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.8169,"day_change_pct":0.025},{"nav_date":"2012-01-24","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2012-01-23","nav":10.8116,"day_change_pct":0.075},{"nav_date":"2012-01-20","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2012-01-19","nav":10.8009,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2012-01-17","nav":10.7956,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.7929,"day_change_pct":0.0742},{"nav_date":"2012-01-13","nav":10.7849,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.7822,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2012-01-10","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2012-01-09","nav":10.7742,"day_change_pct":0.0734},{"nav_date":"2012-01-06","nav":10.7663,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.7636,"day_change_pct":0.0251},{"nav_date":"2012-01-04","nav":10.7609,"day_change_pct":0.0242},{"nav_date":"2012-01-03","nav":10.7583,"day_change_pct":0.0251},{"nav_date":"2012-01-02","nav":10.7556,"day_change_pct":0.0735},{"nav_date":"2011-12-30","nav":10.7477,"day_change_pct":0.0251},{"nav_date":"2011-12-29","nav":10.745,"day_change_pct":0.0242},{"nav_date":"2011-12-28","nav":10.7424,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7397,"day_change_pct":0.0242},{"nav_date":"2011-12-26","nav":10.7371,"day_change_pct":0.0736},{"nav_date":"2011-12-23","nav":10.7292,"day_change_pct":0.0252},{"nav_date":"2011-12-22","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2011-12-21","nav":10.7239,"day_change_pct":0.0252},{"nav_date":"2011-12-20","nav":10.7212,"day_change_pct":0.0243},{"nav_date":"2011-12-19","nav":10.7186,"day_change_pct":0.0738},{"nav_date":"2011-12-16","nav":10.7107,"day_change_pct":0.0243},{"nav_date":"2011-12-15","nav":10.7081,"day_change_pct":0.0252},{"nav_date":"2011-12-14","nav":10.7054,"day_change_pct":0.0243},{"nav_date":"2011-12-13","nav":10.7028,"day_change_pct":0.0243},{"nav_date":"2011-12-12","nav":10.7002,"day_change_pct":0.0739},{"nav_date":"2011-12-09","nav":10.6923,"day_change_pct":0.0253},{"nav_date":"2011-12-08","nav":10.6896,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.687,"day_change_pct":0.0487},{"nav_date":"2011-12-05","nav":10.6818,"day_change_pct":0.074},{"nav_date":"2011-12-02","nav":10.6739,"day_change_pct":0.0244},{"nav_date":"2011-12-01","nav":10.6713,"day_change_pct":0.0253},{"nav_date":"2011-11-30","nav":10.6686,"day_change_pct":0.0244},{"nav_date":"2011-11-29","nav":10.666,"day_change_pct":0.0244},{"nav_date":"2011-11-28","nav":10.6634,"day_change_pct":0.0741},{"nav_date":"2011-11-25","nav":10.6555,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6534,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.6508,"day_change_pct":0.0254},{"nav_date":"2011-11-22","nav":10.6481,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6455,"day_change_pct":0.0733},{"nav_date":"2011-11-18","nav":10.6377,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.6351,"day_change_pct":0.0245},{"nav_date":"2011-11-16","nav":10.6325,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2011-11-14","nav":10.6273,"day_change_pct":0.0734},{"nav_date":"2011-11-11","nav":10.6195,"day_change_pct":0.049},{"nav_date":"2011-11-09","nav":10.6143,"day_change_pct":0.0236},{"nav_date":"2011-11-08","nav":10.6118,"day_change_pct":0.0981},{"nav_date":"2011-11-04","nav":10.6014,"day_change_pct":0.033},{"nav_date":"2011-11-03","nav":10.5979,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.5953,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.5927,"day_change_pct":0.0246},{"nav_date":"2011-10-31","nav":10.5901,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.5823,"day_change_pct":0.0728},{"nav_date":"2011-10-25","nav":10.5746,"day_change_pct":0.0246},{"nav_date":"2011-10-24","nav":10.572,"day_change_pct":0.0729},{"nav_date":"2011-10-21","nav":10.5643,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.5617,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.5591,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.5565,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5539,"day_change_pct":0.073},{"nav_date":"2011-10-14","nav":10.5462,"day_change_pct":0.0237},{"nav_date":"2011-10-13","nav":10.5437,"day_change_pct":0.0247},{"nav_date":"2011-10-12","nav":10.5411,"day_change_pct":0.0247},{"nav_date":"2011-10-11","nav":10.5385,"day_change_pct":0.0247},{"nav_date":"2011-10-10","nav":10.5359,"day_change_pct":0.0731},{"nav_date":"2011-10-07","nav":10.5282,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.5231,"day_change_pct":0.0247},{"nav_date":"2011-10-04","nav":10.5205,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.518,"day_change_pct":0.098},{"nav_date":"2011-09-29","nav":10.5077,"day_change_pct":0.0238},{"nav_date":"2011-09-28","nav":10.5052,"day_change_pct":0.0248},{"nav_date":"2011-09-27","nav":10.5026,"day_change_pct":0.0238},{"nav_date":"2011-09-26","nav":10.5001,"day_change_pct":0.0734},{"nav_date":"2011-09-23","nav":10.4924,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.4898,"day_change_pct":0.0238},{"nav_date":"2011-09-21","nav":10.4873,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.4847,"day_change_pct":0.0238},{"nav_date":"2011-09-19","nav":10.4822,"day_change_pct":0.0745},{"nav_date":"2011-09-16","nav":10.4744,"day_change_pct":0.0468},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4695,"day_change_pct":0.0344},{"nav_date":"2011-09-13","nav":10.4659,"day_change_pct":0.0248},{"nav_date":"2011-09-12","nav":10.4633,"day_change_pct":0.0736},{"nav_date":"2011-09-09","nav":10.4556,"day_change_pct":0.0239},{"nav_date":"2011-09-08","nav":10.4531,"day_change_pct":0.023},{"nav_date":"2011-09-07","nav":10.4507,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.4481,"day_change_pct":0.0239},{"nav_date":"2011-09-05","nav":10.4456,"day_change_pct":0.0738},{"nav_date":"2011-09-02","nav":10.4379,"day_change_pct":0.07},{"nav_date":"2011-08-30","nav":10.4306,"day_change_pct":0.0249},{"nav_date":"2011-08-29","nav":10.428,"day_change_pct":0.0729},{"nav_date":"2011-08-26","nav":10.4204,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.4203,"day_change_pct":0.0509},{"nav_date":"2011-08-24","nav":10.415,"day_change_pct":0.024},{"nav_date":"2011-08-23","nav":10.4125,"day_change_pct":0.024},{"nav_date":"2011-08-22","nav":10.41,"day_change_pct":0.1694},{"nav_date":"2011-08-18","nav":10.3924,"day_change_pct":0.0298},{"nav_date":"2011-08-17","nav":10.3893,"day_change_pct":0.0221},{"nav_date":"2011-08-16","nav":10.387,"day_change_pct":0.0607},{"nav_date":"2011-08-12","nav":10.3807,"day_change_pct":-0.0125},{"nav_date":"2011-08-11","nav":10.382,"day_change_pct":0.0241},{"nav_date":"2011-08-10","nav":10.3795,"day_change_pct":0.0019},{"nav_date":"2011-08-09","nav":10.3793,"day_change_pct":0.0299},{"nav_date":"2011-08-08","nav":10.3762,"day_change_pct":0.0781},{"nav_date":"2011-08-05","nav":10.3681,"day_change_pct":0.0734},{"nav_date":"2011-08-04","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2011-08-03","nav":10.358,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3555,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.353,"day_change_pct":0.0261},{"nav_date":"2011-07-29","nav":10.3503,"day_change_pct":0.0715},{"nav_date":"2011-07-28","nav":10.3429,"day_change_pct":0.0},{"nav_date":"2011-07-27","nav":10.3429,"day_change_pct":0.029},{"nav_date":"2011-07-26","nav":10.3399,"day_change_pct":-0.03},{"nav_date":"2011-07-25","nav":10.343,"day_change_pct":0.0726},{"nav_date":"2011-07-22","nav":10.3355,"day_change_pct":0.0242},{"nav_date":"2011-07-21","nav":10.333,"day_change_pct":0.0242}],"total":336,"page":1,"page_size":250}