{"fund_details":{"scheme_code":114726,"scheme_name":"IDFC FMP- 17 MS - 3  - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01CD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-02","nav":11.3365,"day_change_pct":0.0159},{"nav_date":"2012-08-01","nav":11.3347,"day_change_pct":0.0185},{"nav_date":"2012-07-31","nav":11.3326,"day_change_pct":0.0185},{"nav_date":"2012-07-30","nav":11.3305,"day_change_pct":0.0636},{"nav_date":"2012-07-27","nav":11.3233,"day_change_pct":0.0274},{"nav_date":"2012-07-26","nav":11.3202,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":11.3175,"day_change_pct":0.0239},{"nav_date":"2012-07-24","nav":11.3148,"day_change_pct":0.0239},{"nav_date":"2012-07-23","nav":11.3121,"day_change_pct":0.0725},{"nav_date":"2012-07-20","nav":11.3039,"day_change_pct":0.0239},{"nav_date":"2012-07-19","nav":11.3012,"day_change_pct":0.0239},{"nav_date":"2012-07-18","nav":11.2985,"day_change_pct":0.0239},{"nav_date":"2012-07-17","nav":11.2958,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":11.293,"day_change_pct":0.0727},{"nav_date":"2012-07-13","nav":11.2848,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":11.2821,"day_change_pct":0.0239},{"nav_date":"2012-07-11","nav":11.2794,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":11.2766,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":11.2739,"day_change_pct":0.0728},{"nav_date":"2012-07-06","nav":11.2657,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":11.2629,"day_change_pct":0.024},{"nav_date":"2012-07-04","nav":11.2602,"day_change_pct":0.0231},{"nav_date":"2012-07-03","nav":11.2576,"day_change_pct":0.0934},{"nav_date":"2012-06-29","nav":11.2471,"day_change_pct":0.0231},{"nav_date":"2012-06-28","nav":11.2445,"day_change_pct":0.0231},{"nav_date":"2012-06-27","nav":11.2419,"day_change_pct":0.0231},{"nav_date":"2012-06-26","nav":11.2393,"day_change_pct":0.0231},{"nav_date":"2012-06-25","nav":11.2367,"day_change_pct":0.0686},{"nav_date":"2012-06-22","nav":11.229,"day_change_pct":0.0223},{"nav_date":"2012-06-21","nav":11.2265,"day_change_pct":0.0232},{"nav_date":"2012-06-20","nav":11.2239,"day_change_pct":0.0205},{"nav_date":"2012-06-19","nav":11.2216,"day_change_pct":0.0223},{"nav_date":"2012-06-18","nav":11.2191,"day_change_pct":0.0669},{"nav_date":"2012-06-15","nav":11.2116,"day_change_pct":0.0223},{"nav_date":"2012-06-14","nav":11.2091,"day_change_pct":0.0223},{"nav_date":"2012-06-13","nav":11.2066,"day_change_pct":0.0223},{"nav_date":"2012-06-12","nav":11.2041,"day_change_pct":0.0223},{"nav_date":"2012-06-11","nav":11.2016,"day_change_pct":0.0679},{"nav_date":"2012-06-08","nav":11.194,"day_change_pct":0.0223},{"nav_date":"2012-06-07","nav":11.1915,"day_change_pct":0.0223},{"nav_date":"2012-06-06","nav":11.189,"day_change_pct":0.0232},{"nav_date":"2012-06-05","nav":11.1864,"day_change_pct":0.0224},{"nav_date":"2012-06-04","nav":11.1839,"day_change_pct":0.068},{"nav_date":"2012-06-01","nav":11.1763,"day_change_pct":0.0224},{"nav_date":"2012-05-31","nav":11.1738,"day_change_pct":0.0224},{"nav_date":"2012-05-30","nav":11.1713,"day_change_pct":0.0224},{"nav_date":"2012-05-29","nav":11.1688,"day_change_pct":0.0233},{"nav_date":"2012-05-28","nav":11.1662,"day_change_pct":0.069},{"nav_date":"2012-05-25","nav":11.1585,"day_change_pct":0.0224},{"nav_date":"2012-05-24","nav":11.156,"day_change_pct":0.0224},{"nav_date":"2012-05-23","nav":11.1535,"day_change_pct":0.0233},{"nav_date":"2012-05-22","nav":11.1509,"day_change_pct":0.0224},{"nav_date":"2012-05-21","nav":11.1484,"day_change_pct":0.0673},{"nav_date":"2012-05-18","nav":11.1409,"day_change_pct":0.0224},{"nav_date":"2012-05-17","nav":11.1384,"day_change_pct":0.0224},{"nav_date":"2012-05-16","nav":11.1359,"day_change_pct":0.0225},{"nav_date":"2012-05-15","nav":11.1334,"day_change_pct":0.0216},{"nav_date":"2012-05-14","nav":11.131,"day_change_pct":0.0674},{"nav_date":"2012-05-11","nav":11.1235,"day_change_pct":0.027},{"nav_date":"2012-05-10","nav":11.1205,"day_change_pct":0.027},{"nav_date":"2012-05-09","nav":11.1175,"day_change_pct":0.0261},{"nav_date":"2012-05-08","nav":11.1146,"day_change_pct":0.027},{"nav_date":"2012-05-07","nav":11.1116,"day_change_pct":0.0802},{"nav_date":"2012-05-04","nav":11.1027,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":11.0997,"day_change_pct":0.027},{"nav_date":"2012-05-02","nav":11.0967,"day_change_pct":0.0532},{"nav_date":"2012-04-30","nav":11.0908,"day_change_pct":0.0794},{"nav_date":"2012-04-27","nav":11.082,"day_change_pct":0.0271},{"nav_date":"2012-04-26","nav":11.079,"day_change_pct":0.0262},{"nav_date":"2012-04-25","nav":11.0761,"day_change_pct":0.0271},{"nav_date":"2012-04-24","nav":11.0731,"day_change_pct":0.0262},{"nav_date":"2012-04-23","nav":11.0702,"day_change_pct":0.0796},{"nav_date":"2012-04-20","nav":11.0614,"day_change_pct":0.0118},{"nav_date":"2012-04-19","nav":11.0601,"day_change_pct":0.0416},{"nav_date":"2012-04-18","nav":11.0555,"day_change_pct":0.0788},{"nav_date":"2012-04-17","nav":11.0468,"day_change_pct":0.0408},{"nav_date":"2012-04-16","nav":11.0423,"day_change_pct":0.0825},{"nav_date":"2012-04-13","nav":11.0332,"day_change_pct":0.0281},{"nav_date":"2012-04-12","nav":11.0301,"day_change_pct":0.029},{"nav_date":"2012-04-11","nav":11.0269,"day_change_pct":0.0363},{"nav_date":"2012-04-10","nav":11.0229,"day_change_pct":0.0318},{"nav_date":"2012-04-09","nav":11.0194,"day_change_pct":0.1327},{"nav_date":"2012-04-04","nav":11.0048,"day_change_pct":0.0273},{"nav_date":"2012-04-03","nav":11.0018,"day_change_pct":0.1156},{"nav_date":"2012-03-30","nav":10.9891,"day_change_pct":0.0209},{"nav_date":"2012-03-29","nav":10.9868,"day_change_pct":0.0273},{"nav_date":"2012-03-28","nav":10.9838,"day_change_pct":0.0273},{"nav_date":"2012-03-27","nav":10.9808,"day_change_pct":0.0273},{"nav_date":"2012-03-26","nav":10.9778,"day_change_pct":0.1186},{"nav_date":"2012-03-22","nav":10.9648,"day_change_pct":0.0173},{"nav_date":"2012-03-21","nav":10.9629,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.9599,"day_change_pct":0.0265},{"nav_date":"2012-03-19","nav":10.957,"day_change_pct":0.0795},{"nav_date":"2012-03-16","nav":10.9483,"day_change_pct":0.0274},{"nav_date":"2012-03-15","nav":10.9453,"day_change_pct":0.0228},{"nav_date":"2012-03-14","nav":10.9428,"day_change_pct":0.0265},{"nav_date":"2012-03-13","nav":10.9399,"day_change_pct":-0.0347},{"nav_date":"2012-03-12","nav":10.9437,"day_change_pct":0.0896},{"nav_date":"2012-03-09","nav":10.9339,"day_change_pct":0.0201},{"nav_date":"2012-03-07","nav":10.9317,"day_change_pct":0.0046},{"nav_date":"2012-03-06","nav":10.9312,"day_change_pct":-0.0165},{"nav_date":"2012-03-05","nav":10.933,"day_change_pct":0.0769},{"nav_date":"2012-03-02","nav":10.9246,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9218,"day_change_pct":-0.0293},{"nav_date":"2012-02-29","nav":10.925,"day_change_pct":-0.011},{"nav_date":"2012-02-28","nav":10.9262,"day_change_pct":0.0027},{"nav_date":"2012-02-27","nav":10.9259,"day_change_pct":0.0678},{"nav_date":"2012-02-24","nav":10.9185,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.9158,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9104,"day_change_pct":0.0982},{"nav_date":"2012-02-17","nav":10.8997,"day_change_pct":0.033},{"nav_date":"2012-02-15","nav":10.8961,"day_change_pct":0.0202},{"nav_date":"2012-02-14","nav":10.8939,"day_change_pct":0.0211},{"nav_date":"2012-02-13","nav":10.8916,"day_change_pct":0.0726},{"nav_date":"2012-02-10","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2012-02-09","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2012-02-08","nav":10.8787,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.876,"day_change_pct":0.034},{"nav_date":"2012-02-06","nav":10.8723,"day_change_pct":0.0746},{"nav_date":"2012-02-03","nav":10.8642,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.8615,"day_change_pct":0.0249},{"nav_date":"2012-02-01","nav":10.8588,"day_change_pct":0.0239},{"nav_date":"2012-01-31","nav":10.8562,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.8535,"day_change_pct":0.0747},{"nav_date":"2012-01-27","nav":10.8454,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.8401,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2012-01-23","nav":10.8347,"day_change_pct":0.0739},{"nav_date":"2012-01-20","nav":10.8267,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.824,"day_change_pct":0.025},{"nav_date":"2012-01-18","nav":10.8213,"day_change_pct":0.024},{"nav_date":"2012-01-17","nav":10.8187,"day_change_pct":0.025},{"nav_date":"2012-01-16","nav":10.816,"day_change_pct":0.074},{"nav_date":"2012-01-13","nav":10.808,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.8053,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2012-01-10","nav":10.8,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.7973,"day_change_pct":0.0741},{"nav_date":"2012-01-06","nav":10.7893,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.784,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.7813,"day_change_pct":0.0241},{"nav_date":"2012-01-02","nav":10.7787,"day_change_pct":0.0743},{"nav_date":"2011-12-30","nav":10.7707,"day_change_pct":0.0251},{"nav_date":"2011-12-29","nav":10.768,"day_change_pct":0.0242},{"nav_date":"2011-12-28","nav":10.7654,"day_change_pct":0.0251},{"nav_date":"2011-12-27","nav":10.7627,"day_change_pct":0.0242},{"nav_date":"2011-12-26","nav":10.7601,"day_change_pct":0.0744},{"nav_date":"2011-12-23","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2011-12-22","nav":10.7495,"day_change_pct":0.0251},{"nav_date":"2011-12-21","nav":10.7468,"day_change_pct":0.0242},{"nav_date":"2011-12-20","nav":10.7442,"day_change_pct":0.0251},{"nav_date":"2011-12-19","nav":10.7415,"day_change_pct":0.0736},{"nav_date":"2011-12-16","nav":10.7336,"day_change_pct":0.0242},{"nav_date":"2011-12-15","nav":10.731,"day_change_pct":0.0252},{"nav_date":"2011-12-14","nav":10.7283,"day_change_pct":0.0242},{"nav_date":"2011-12-13","nav":10.7257,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":10.7231,"day_change_pct":0.0737},{"nav_date":"2011-12-09","nav":10.7152,"day_change_pct":0.0252},{"nav_date":"2011-12-08","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.7099,"day_change_pct":0.0495},{"nav_date":"2011-12-05","nav":10.7046,"day_change_pct":0.0729},{"nav_date":"2011-12-02","nav":10.6968,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.6941,"day_change_pct":0.0243},{"nav_date":"2011-11-30","nav":10.6915,"day_change_pct":0.0253},{"nav_date":"2011-11-29","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2011-11-28","nav":10.6862,"day_change_pct":0.073},{"nav_date":"2011-11-25","nav":10.6784,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6762,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2011-11-22","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6683,"day_change_pct":0.0732},{"nav_date":"2011-11-18","nav":10.6605,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.6579,"day_change_pct":0.0244},{"nav_date":"2011-11-16","nav":10.6553,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6527,"day_change_pct":0.0244},{"nav_date":"2011-11-14","nav":10.6501,"day_change_pct":0.0733},{"nav_date":"2011-11-11","nav":10.6423,"day_change_pct":0.0498},{"nav_date":"2011-11-09","nav":10.637,"day_change_pct":0.0235},{"nav_date":"2011-11-08","nav":10.6345,"day_change_pct":0.0979},{"nav_date":"2011-11-04","nav":10.6241,"day_change_pct":0.033},{"nav_date":"2011-11-03","nav":10.6206,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.618,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6154,"day_change_pct":0.0245},{"nav_date":"2011-10-31","nav":10.6128,"day_change_pct":0.0736},{"nav_date":"2011-10-28","nav":10.605,"day_change_pct":0.0736},{"nav_date":"2011-10-25","nav":10.5972,"day_change_pct":0.0245},{"nav_date":"2011-10-24","nav":10.5946,"day_change_pct":0.0727},{"nav_date":"2011-10-21","nav":10.5869,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.5843,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.5817,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.5791,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5765,"day_change_pct":0.0729},{"nav_date":"2011-10-14","nav":10.5688,"day_change_pct":0.0246},{"nav_date":"2011-10-13","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2011-10-11","nav":10.5611,"day_change_pct":0.0246},{"nav_date":"2011-10-10","nav":10.5585,"day_change_pct":0.073},{"nav_date":"2011-10-07","nav":10.5508,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.5456,"day_change_pct":0.0247},{"nav_date":"2011-10-04","nav":10.543,"day_change_pct":0.0237},{"nav_date":"2011-10-03","nav":10.5405,"day_change_pct":0.0978},{"nav_date":"2011-09-29","nav":10.5302,"day_change_pct":0.0237},{"nav_date":"2011-09-28","nav":10.5277,"day_change_pct":0.0247},{"nav_date":"2011-09-27","nav":10.5251,"day_change_pct":0.0247},{"nav_date":"2011-09-26","nav":10.5225,"day_change_pct":0.0723},{"nav_date":"2011-09-23","nav":10.5149,"day_change_pct":0.0247},{"nav_date":"2011-09-22","nav":10.5123,"day_change_pct":0.0247},{"nav_date":"2011-09-21","nav":10.5097,"day_change_pct":0.0238},{"nav_date":"2011-09-20","nav":10.5072,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.5046,"day_change_pct":0.0743},{"nav_date":"2011-09-16","nav":10.4968,"day_change_pct":0.0467},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4919,"day_change_pct":0.0343},{"nav_date":"2011-09-13","nav":10.4883,"day_change_pct":0.0248},{"nav_date":"2011-09-12","nav":10.4857,"day_change_pct":0.0735},{"nav_date":"2011-09-09","nav":10.478,"day_change_pct":0.0248},{"nav_date":"2011-09-08","nav":10.4754,"day_change_pct":0.022},{"nav_date":"2011-09-07","nav":10.4731,"day_change_pct":0.0248},{"nav_date":"2011-09-06","nav":10.4705,"day_change_pct":0.0248},{"nav_date":"2011-09-05","nav":10.4679,"day_change_pct":0.0727},{"nav_date":"2011-09-02","nav":10.4603,"day_change_pct":0.0708},{"nav_date":"2011-08-30","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2011-08-29","nav":10.4503,"day_change_pct":0.0728},{"nav_date":"2011-08-26","nav":10.4427,"day_change_pct":0.001},{"nav_date":"2011-08-25","nav":10.4426,"day_change_pct":0.0508},{"nav_date":"2011-08-24","nav":10.4373,"day_change_pct":0.024},{"nav_date":"2011-08-23","nav":10.4348,"day_change_pct":0.024},{"nav_date":"2011-08-22","nav":10.4323,"day_change_pct":0.17},{"nav_date":"2011-08-18","nav":10.4146,"day_change_pct":0.0288},{"nav_date":"2011-08-17","nav":10.4116,"day_change_pct":0.0231},{"nav_date":"2011-08-16","nav":10.4092,"day_change_pct":0.0596},{"nav_date":"2011-08-12","nav":10.403,"day_change_pct":-0.0125},{"nav_date":"2011-08-11","nav":10.4043,"day_change_pct":0.025},{"nav_date":"2011-08-10","nav":10.4017,"day_change_pct":0.0019},{"nav_date":"2011-08-09","nav":10.4015,"day_change_pct":0.0298},{"nav_date":"2011-08-08","nav":10.3984,"day_change_pct":0.078},{"nav_date":"2011-08-05","nav":10.3903,"day_change_pct":0.0732},{"nav_date":"2011-08-04","nav":10.3827,"day_change_pct":0.0241},{"nav_date":"2011-08-03","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3776,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3751,"day_change_pct":0.026},{"nav_date":"2011-07-29","nav":10.3724,"day_change_pct":0.0714},{"nav_date":"2011-07-28","nav":10.365,"day_change_pct":-0.001},{"nav_date":"2011-07-27","nav":10.3651,"day_change_pct":0.0299},{"nav_date":"2011-07-26","nav":10.362,"day_change_pct":-0.0309},{"nav_date":"2011-07-25","nav":10.3652,"day_change_pct":0.0734},{"nav_date":"2011-07-22","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2011-07-21","nav":10.3551,"day_change_pct":0.0241}],"total":336,"page":1,"page_size":250}